Finaxo Historical Data - MLFXO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	15.7894736842	0.95	1.1	0.95	630	1.01141042	DE
4	0.47	74.6031746032	0.63	1.1	0.63	776	0.84011214	DE
12	0.475	76	0.625	1.1	0.625	3274	0.6707869	DE
26	0.495	81.8181818182	0.605	1.1	0.605	1678	0.66506448	DE
52	0.6	120	0.5	1.1	0.448	1248	0.61333111	DE
156	-3.6	-76.5957446809	4.7	4.7	0.448	494	0.6876461	DE
260	-3.6	-76.5957446809	4.7	4.7	0.448	311	0.6876461	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	1.04	0	0.00	1.04	1.04	1.04	0
1741368600	1.04	0	0.00	1.04	1.04	1.04	1948
1741282200	1.04	0.09	9.47	1.04	1.04	1.04	200
1741195800	0.95	0	0.00	0.95	0.95	0.95	980
1741109400	0.95	0.03	3.26	0.95	0.95	0.95	20
1741023000	0.92	0.02	2.22	0.92	0.92	0.92	1050
1740763800	0.9	0.05	5.88	0.9	0.9	0.9	1431
1740677400	0.85	0.08	10.39	0.85	0.85	0.85	2266
1740591000	0.77	0.02	2.67	0.77	0.77	0.77	1000
1740504600	0.75	0.05	7.14	0.75	0.75	0.75	5430
1740418200	0.7	-0.005	-0.71	0.7	0.7	0.7	583
1740159000	0.705	0	0.00	0.705	0.705	0.705	0
1740072600	0.705	0.0150001	2.17	0.705	0.705	0.705	100
1739986200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1739899800	0.6899999	-0.03	-4.17	0.6899999	0.6899999	0.6899999	100
1739813400	0.72	0.09	14.29	0.655	0.72	0.655	268
1739554200	0.63	0	0.00	0.63	0.63	0.63	0
1739467800	0.63	0	0.00	0.63	0.63	0.63	0
1739381400	0.63	0	0.00	0.63	0.63	0.63	0
1739295000	0.63	0	0.00	0.63	0.63	0.63	140
1739208600	0.63	0	0.00	0.63	0.63	0.63	0
1738949400	0.63	0	0.00	0.63	0.63	0.63	300
1738863000	0.63	0	0.00	0.63	0.63	0.63	0
1738776600	0.63	0	0.00	0.63	0.63	0.63	0
1738690200	0.63	0	0.00	0.63	0.63	0.63	0
1738603800	0.63	0	0.00	0.63	0.63	0.63	0
1738344600	0.63	0	0.00	0.63	0.63	0.63	160
1738258200	0.63	0	0.00	0.63	0.63	0.63	0
1738171800	0.63	0	0.00	0.63	0.63	0.63	0
1738085400	0.63	0	0.00	0.63	0.63	0.63	0
1737999000	0.63	-0.025	-3.82	0.63	0.63	0.63	124516
1737739800	0.655	-0.025	-3.68	0.655	0.655	0.655	286
1737653400	0.68	0	0.00	0.68	0.68	0.68	0
1737567000	0.68	0	0.00	0.68	0.68	0.68	0
1737480600	0.68	0	0.00	0.68	0.68	0.68	0
1737394200	0.68	-0.05	-6.85	0.68	0.68	0.68	140
1737135000	0.73	-0.075	-9.32	0.73	0.73	0.73	14286
1737048600	0.805	-0.055	-6.40	0.805	0.805	0.805	100
1736962200	0.86	-0.09	-9.47	0.86	0.86	0.86	100
1736875800	0.95	0	0.00	0.95	0.95	0.95	0
1736789400	0.95	0	0.00	0.95	0.95	0.95	0
1736530200	0.95	0	0.00	0.95	0.95	0.95	0
1736443800	0.95	0.02	2.15	0.95	0.95	0.95	8000
1736357400	0.93	0	0.00	0.93	0.93	0.93	0
1736271000	0.93	0	0.00	0.93	0.93	0.93	0
1736184600	0.93	0.035	3.91	0.93	0.93	0.93	460
1735925400	0.895	0.27	43.20	0.895	0.895	0.895	500
1735839000	0.625	0	0.00	0.625	0.625	0.625	0
1735666200	0.625	0	0.00	0.625	0.625	0.625	0
1735579800	0.625	0	0.00	0.625	0.625	0.625	0
1735320600	0.625	0	0.00	0.625	0.625	0.625	0
1735061400	0.625	0	0.00	0.625	0.625	0.625	0
1734975000	0.625	0	0.00	0.625	0.625	0.625	0
1734715800	0.625	0	0.00	0.625	0.625	0.625	0
1734629400	0.625	0	0.00	0.625	0.625	0.625	0
1734543000	0.625	0	0.00	0.625	0.625	0.625	19000
1734456600	0.625	0	0.00	0.625	0.625	0.625	0
1734370200	0.625	0	0.00	0.625	0.625	0.625	0
1734111000	0.625	0	0.00	0.625	0.625	0.625	0
1734024600	0.625	0	0.00	0.625	0.625	0.625	0
1733938200	0.625	0	0.00	0.625	0.625	0.625	179

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Finaxo (MLFXO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Finaxo (MLFXO) Historical

Finaxo (MLFXO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free