Scemi (MLCMI)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 15.6069364162 | 3.46 | 4 | 3.46 | 32 | 4 | DE |
| 4 | 0.04 | 1.0101010101 | 3.96 | 4 | 3.46 | 545 | 3.82283587 | DE |
| 12 | 0 | 0 | 4 | 4 | 3.46 | 253 | 3.81671144 | DE |
| 26 | 0.76 | 23.4567901235 | 3.24 | 4 | 3.24 | 118 | 3.79923832 | DE |
| 52 | 0.2 | 5.26315789474 | 3.8 | 4 | 2.48 | 72 | 3.7817149 | DE |
| 156 | -0.28 | -6.54205607477 | 4.28 | 6.4 | 2.48 | 43 | 3.96513981 | DE |
| 260 | 2.6 | 185.714285714 | 1.4 | 6.4 | 1.4 | 59 | 3.60258303 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735666200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735579800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735320600 | 4 | 0 | 0.00 | 3.46 | 4 | 3.46 | 96 |
| 1735061400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734975000 | 4 | 0.54 | 15.61 | 4 | 4 | 4 | 5 |
| 1734715800 | 3.46 | -0.54 | -13.50 | 3.46 | 3.46 | 3.46 | 737 |
| 1734629400 | 4 | 0 | 0.00 | 3.46 | 4 | 3.46 | 1474 |
| 1734543000 | 4 | 0.54 | 15.61 | 4 | 4 | 4 | 741 |
| 1734456600 | 3.46 | -0.54 | -13.50 | 3.46 | 3.46 | 3.46 | 761 |
| 1734370200 | 4 | 0 | 0.00 | 3.46 | 4 | 3.46 | 1470 |
| 1734111000 | 4 | 0.54 | 15.61 | 3.46 | 4 | 3.46 | 824 |
| 1734024600 | 3.46 | -0.54 | -13.50 | 3.98 | 3.98 | 3.46 | 747 |
| 1733938200 | 4 | 0.54 | 15.61 | 4 | 4 | 4 | 725 |
| 1733851800 | 3.46 | -0.5 | -12.63 | 3.96 | 3.96 | 3.46 | 724 |
| 1733765400 | 3.96 | 0 | 0.00 | 3.46 | 3.96 | 3.46 | 963 |
| 1733506200 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1733419800 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1733333400 | 3.96 | 0.5 | 14.45 | 3.96 | 3.96 | 3.96 | 4 |
| 1733247000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733160600 | 3.46 | 0 | 0.00 | 3.96 | 3.96 | 3.46 | 932 |
| 1732901400 | 3.46 | -0.54 | -13.50 | 3.46 | 3.46 | 3.46 | 466 |
| 1732815000 | 4 | 0 | 0.00 | 3.46 | 4 | 3.46 | 932 |
| 1732728600 | 4 | 0 | 0.00 | 3.46 | 4 | 3.46 | 930 |
| 1732642200 | 4 | 0 | 0.00 | 3.46 | 4 | 3.46 | 985 |
| 1732555800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 459 |
| 1732296600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732210200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732123800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732037400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731951000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731691800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731605400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731519000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731432600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731346200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731087000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731000600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730914200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730827800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730741400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1 |
| 1730482200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730395800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730309400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730223000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730136600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729873800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729787400 | 4 | 0.54 | 15.61 | 4 | 4 | 4 | 4 |
| 1729701000 | 3.46 | 0 | 0.00 | 3.98 | 3.98 | 3.46 | 53 |
| 1729614600 | 3.46 | -0.54 | -13.50 | 3.46 | 3.46 | 3.46 | 411 |
| 1729528200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729269000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729182600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729096200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729009800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728923400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728664200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728577800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728491400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728405000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728318600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728059400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727973000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
