Mercialys Historical Data - MERY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.43	3.77192982456	11.4	11.93	11.34	202891	11.62449926	DE
4	1.23	11.6037735849	10.6	11.93	10.42	206326	11.20618792	DE
12	1.66	16.3225172075	10.17	11.93	10.04	194124	10.77503605	DE
26	0.07	0.595238095238	11.76	12.04	9.875	193188	10.69171263	DE
52	1.13	10.5607476636	10.7	12.74	9.875	208720	11.00992983	DE
156	2.83	31.4444444444	9	12.74	6.87	234323	9.60713193	DE
260	5.24	79.5144157815	6.59	12.74	3.89	279216	8.66841133	DE