Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mercialys | MERY | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 2.02% | 10.59 | 21:00:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.41 | 10.39 | 10.61 | 10.59 | 10.38 |
MERY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.11 | 11.21 | 9.965 | 10.39 | 324,260 | -0.52 | -4.68% |
| 1 Month | 10.30 | 11.37 | 9.965 | 10.65 | 253,678 | 0.29 | 2.82% |
| 3 Months | 10.54 | 11.37 | 9.775 | 10.45 | 242,367 | 0.05 | 0.47% |
| 6 Months | 8.45 | 11.37 | 8.095 | 10.01 | 235,949 | 2.14 | 25.33% |
| 1 Year | 8.01 | 11.37 | 7.415 | 9.12 | 216,132 | 2.58 | 32.21% |
| 3 Years | 10.66 | 11.37 | 6.87 | 9.17 | 254,459 | -0.07 | -0.66% |
| 5 Years | 11.88 | 12.88 | 3.89 | 8.68 | 275,358 | -1.29 | -10.86% |
MERY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.59 | 0.21 | 2.02% | 10.41 | 10.61 | 10.39 | 227,515 |
| May 02 2024 | 10.38 | 0.22 | 2.17% | 10.13 | 10.39 | 10.11 | 237,796 |
| Apr 30 2024 | 10.16 | 0.01 | 0.10% | 10.17 | 10.20 | 10.04 | 281,286 |
| Apr 29 2024 | 10.15 | -1.01 | -9.05% | 10.12 | 10.20 | 9.965 | 524,206 |
| Apr 26 2024 | 11.16 | 0.11 | 1.00% | 11.11 | 11.21 | 10.97 | 253,750 |
| Apr 25 2024 | 11.05 | -0.03 | -0.27% | 11.17 | 11.30 | 10.99 | 346,864 |
| Apr 24 2024 | 11.08 | -0.19 | -1.69% | 11.28 | 11.28 | 11.02 | 278,647 |
| Apr 23 2024 | 11.27 | 0.14 | 1.26% | 11.15 | 11.37 | 11.09 | 361,547 |
| Apr 22 2024 | 11.13 | 0.24 | 2.20% | 10.90 | 11.13 | 10.90 | 427,158 |
| Apr 19 2024 | 10.89 | 0.40 | 3.81% | 10.70 | 10.89 | 10.64 | 304,735 |
| Apr 18 2024 | 10.49 | 0.04 | 0.38% | 10.45 | 10.54 | 10.41 | 159,594 |
| Apr 17 2024 | 10.45 | 0.29 | 2.85% | 10.16 | 10.48 | 10.15 | 245,258 |
| Apr 16 2024 | 10.16 | -0.20 | -1.93% | 10.33 | 10.33 | 10.16 | 396,672 |
| Apr 15 2024 | 10.36 | -0.09 | -0.86% | 10.44 | 10.52 | 10.31 | 106,711 |
| Apr 12 2024 | 10.45 | -0.02 | -0.19% | 10.55 | 10.61 | 10.40 | 114,713 |
| Apr 11 2024 | 10.47 | 0.00 | 0.00% | 10.43 | 10.55 | 10.36 | 171,004 |
| Apr 10 2024 | 10.47 | -0.08 | -0.76% | 10.57 | 10.71 | 10.43 | 162,395 |
| Apr 09 2024 | 10.55 | -0.05 | -0.47% | 10.61 | 10.66 | 10.52 | 107,340 |
| Apr 08 2024 | 10.60 | 0.17 | 1.63% | 10.43 | 10.62 | 10.43 | 141,482 |
