Lavide Holdings NV Historical Data - LVIDE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.416	0.448	0.412	4512	0.42484555	DE
4	-0.016	-3.7037037037	0.432	0.45	0.398	2992	0.4266921	DE
12	-0.004	-0.952380952381	0.42	0.48	0.398	10472	0.4417825	DE
26	0.032	8.33333333333	0.384	0.48	0.314	18342	0.40596762	DE
52	0.134	47.5177304965	0.282	0.48	0.222	15009	0.36347431	DE
156	-0.214	-33.9682539683	0.63	0.68	0.14	10963	0.33466588	DE
260	0.239	135.028248588	0.177	2.96	0.14	26954	0.7651649	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742578200	0.418	-0.022	-5.00	0.43	0.438	0.418	519
1742491800	0.44	0.016	3.77	0.448	0.448	0.44	3690
1742405400	0.424	0.012	2.91	0.416	0.444	0.416	9150
1742319000	0.412	-0.008	-1.90	0.412	0.412	0.412	7
1742232600	0.42	0	0.00	0.416	0.42	0.416	9192
1741973400	0.42	-0.016	-3.67	0.422	0.422	0.42	9
1741887000	0.436	-0.002	-0.46	0.436	0.436	0.436	70
1741800600	0.438	0.038	9.50	0.402	0.438	0.402	451
1741714200	0.4	-0.02	-4.76	0.4	0.4	0.4	25
1741627800	0.42	-0.008	-1.87	0.4	0.42	0.4	3357
1741368600	0.428	0.0200001	4.90	0.4079999	0.428	0.398	3352
1741282200	0.4079999	-0.014	-3.32	0.43	0.43	0.402	3453
1741195800	0.422	0.002	0.48	0.422	0.422	0.422	2799
1741109400	0.42	-0.002	-0.47	0.436	0.436	0.42	6552
1741023000	0.422	-0.004	-0.94	0.42	0.436	0.42	2387
1740763800	0.426	-0.02	-4.48	0.43	0.446	0.422	6128
1740677400	0.446	-0.004	-0.89	0.44	0.446	0.43	1468
1740591000	0.45	0.01	2.27	0.44	0.45	0.44	3157
1740504600	0.44	-0.01	-2.22	0.45	0.45	0.44	537
1740418200	0.45	0.02	4.65	0.432	0.45	0.43	3544
1740159000	0.43	-0.01	-2.27	0.44	0.44	0.43	13050
1740072600	0.44	0.006	1.38	0.448	0.448	0.43	8018
1739986200	0.434	-0.006	-1.36	0.444	0.444	0.432	25002
1739899800	0.44	0	0.00	0.44	0.44	0.44	500
1739813400	0.44	-0.014	-3.08	0.45	0.45	0.44	45133
1739554200	0.454	0.014	3.18	0.442	0.46	0.442	42445
1739467800	0.44	0.006	1.38	0.44	0.442	0.434	5811
1739381400	0.434	-0.002	-0.46	0.448	0.448	0.434	1221
1739295000	0.436	-0.008	-1.80	0.45	0.46	0.422	7188
1739208600	0.444	0.014	3.26	0.43	0.47	0.43	27887
1738949400	0.43	0.006	1.42	0.42	0.43	0.42	226
1738863000	0.424	-0.008	-1.85	0.432	0.432	0.42	21135
1738776600	0.432	-0.008	-1.82	0.44	0.44	0.432	2808
1738690200	0.44	-0.01	-2.22	0.432	0.44	0.432	3000
1738603800	0.45	0.018	4.17	0.434	0.45	0.434	2440
1738344600	0.432	-0.008	-1.82	0.432	0.44	0.432	9110
1738258200	0.44	0.006	1.38	0.44	0.44	0.44	300
1738171800	0.434	-0.006	-1.36	0.444	0.444	0.434	12454
1738085400	0.44	0	0.00	0.438	0.454	0.438	2650
1737999000	0.44	-0.004	-0.90	0.44	0.44	0.432	5753
1737739800	0.444	-0.006	-1.33	0.44	0.444	0.44	3856
1737653400	0.45	0	0.00	0.45	0.45	0.45	0
1737567000	0.45	0	0.00	0.45	0.45	0.45	0
1737480600	0.45	-0.018	-3.85	0.46	0.46	0.45	8522
1737394200	0.468	0.038	8.84	0.444	0.48	0.444	29989
1737135000	0.43	-0.016	-3.59	0.43	0.44	0.43	4272
1737048600	0.446	0.016	3.72	0.44	0.446	0.44	4660
1736962200	0.43	-0.02	-4.44	0.45	0.45	0.43	22165
1736875800	0.45	0.004	0.90	0.45	0.458	0.45	21874
1736789400	0.446	0	0.00	0.446	0.446	0.446	0
1736530200	0.446	0.01	2.29	0.436	0.446	0.436	10402
1736443800	0.436	-0.014	-3.11	0.45	0.45	0.434	3224
1736357400	0.45	0.002	0.45	0.44	0.45	0.432	21909
1736271000	0.448	0	0.00	0.448	0.448	0.44	3780
1736184600	0.448	-0.002	-0.44	0.45	0.45	0.44	7750
1735925400	0.45	0.002	0.45	0.454	0.46	0.448	59580
1735839000	0.448	0.012	2.75	0.438	0.46	0.438	70666
1735666200	0.436	0.018	4.31	0.412	0.438	0.404	17836
1735579800	0.418	-0.012	-2.79	0.42	0.434	0.418	16720
1735320600	0.43	0.0200001	4.88	0.4099999	0.43	0.4099999	44523
1735061400	0.4099999	0.0199999	5.13	0.39	0.4099999	0.39	19353

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lavide Holdings NV (LVIDE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lavide Holdings NV (LVIDE) Historical

Lavide Holdings NV (LVIDE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free