Lavide Holdings NV Historical Data - LVIDE

Company Name	Stock Ticker Symbol	Market	Type
Lavide Holdings NV	LVIDE	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.008	-2.82%	0.276	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.276	0.276	0.276	0.276	0.284

LVIDE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.264	0.286	0.262	0.284353	3,737	0.012	4.55%
1 Month	0.264	0.298	0.262	0.286882	2,976	0.012	4.55%
3 Months	0.24	0.32	0.24	0.289995	9,802	0.036	15.00%
6 Months	0.199	0.32	0.171	0.247479	14,251	0.077	38.69%
1 Year	0.23	0.35	0.171	0.249434	10,201	0.046	20.00%
3 Years	0.60	0.78	0.14	0.461011	12,799	-0.324	-54.00%
5 Years	0.448	2.96	0.14	0.738923	30,604	-0.172	-38.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.276	-0.008	-2.82%	0.276	0.276	0.276	3,535
Apr 25 2024	0.284	0.00	0.00%	0.28	0.284	0.27	11,557
Apr 24 2024	0.284	0.00	0.00%	0.284	0.284	0.284	0.00
Apr 23 2024	0.284	-0.002	-0.70%	0.286	0.286	0.284	752
Apr 22 2024	0.286	0.00	0.00%	0.262	0.286	0.262	1,626
Apr 19 2024	0.286	0.016	5.93%	0.264	0.286	0.262	1,013
Apr 18 2024	0.27	-0.016	-5.59%	0.27	0.27	0.27	100
Apr 17 2024	0.286	-0.004	-1.38%	0.272	0.286	0.262	5,121
Apr 16 2024	0.29	-0.008	-2.68%	0.29	0.29	0.288	5,500
Apr 15 2024	0.298	0.008	2.76%	0.27	0.298	0.27	4,329
Apr 12 2024	0.29	0.01	3.57%	0.27	0.29	0.27	5,437
Apr 11 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0.00
Apr 10 2024	0.28	-0.01	-3.45%	0.28	0.28	0.274	722
Apr 09 2024	0.29	0.008	2.84%	0.28	0.29	0.28	1,727
Apr 08 2024	0.282	0.002	0.71%	0.288	0.288	0.282	1,010
Apr 05 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0.00
Apr 04 2024	0.28	-0.008	-2.78%	0.28	0.28	0.28	2,709
Apr 03 2024	0.288	0.012	4.35%	0.288	0.288	0.288	1,500
Apr 02 2024	0.276	-0.014	-4.83%	0.264	0.29	0.264	1,537
Mar 28 2024	0.29	0.014	5.07%	0.29	0.29	0.29	1,000
Mar 27 2024	0.276	-0.012	-4.17%	0.274	0.276	0.274	25