Aurora Royalties Stock Quote AUR.H - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Aurora Royalties Inc (AUR.H) Quote

Aurora Royalties Inc (AUR.H)

0.015

0.00

(0.00%)

Closed August 24 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.015

Bid

0.015

Ask

0.03

Volume

6,000

0.015 Day's Range 0.03

0.01 52 Week Range 0.03

Market Cap

Previous Close

0.015

Open

0.03

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,695

Shares Outstanding

40,486,000

Dividend Yield

-

PE Ratio

-14.29

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-30k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Toronto, Ontario, Can

Founded

1970

Aurora Royalties Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker AUR.H. The last closing price for Aurora Royalties was $0.02. Over the last year, Aurora Royalties shares have traded in a share price range of $ 0.01 to $ 0.03.

Aurora Royalties currently has 40,486,000 shares outstanding. The market capitalization of Aurora Royalties is $607,290 . Aurora Royalties has a price to earnings ratio (PE ratio) of -14.29.

Aurora Royalties Inc. Announces AGM Results and Election of Directors

Aurora Royalties Inc. Announces AGM Results and Election of Directors Canada NewsWire TORONTO, July 2, 2024 TSXV: AUR.H TORONTO, July 2, 2024 /CNW/ - Aurora Royalties Inc. (the...

Aurora Royalties Inc. - Resignation of Director

Aurora Royalties Inc. - Resignation of Director Canada NewsWire TORONTO, Nov. 1, 2023 TSXV: AUR.H TORONTO, Nov. 1, 2023 /CNW/ - Aurora Royalties Inc. (the "Company" or...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.03	0.015	1314	0.015	CS
4	-0.015	-50	0.03	0.03	0.015	905	0.02273766	CS
12	0	0	0.015	0.03	0.015	1695	0.02747803	CS
26	0	0	0.015	0.03	0.01	9483	0.01643378	CS
52	-0.01	-40	0.025	0.03	0.01	27248	0.01516793	CS
156	-0.055	-78.5714285714	0.07	0.07	0.01	22266	0.02719835	CS
260	-0.045	-75	0.06	0.1	0.01	27175	0.03891395	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FGCC.PFirst And Goal Capital Corp	$ 0.04 (300.00%)	22k
RARETactical Resources Corp	$ 0.58 (132.00%)	545.38k
GNFIGenifi Inc	$ 0.01 (100.00%)	2k
RUN.HRunning Fox Resource Corp	$ 0.01 (100.00%)	2k
HCC.HHanna Capital Corp	$ 0.01 (100.00%)	98k
PEZM.HPEZM Gold Inc	$ 0.29 (-85.13%)	156.87k
CCIC.PChicane Capital I Corp	$ 0.05 (-58.33%)	10k
CHIP.HHealth Logic Interactive Inc	$ 0.05 (-52.38%)	532
ADEAdex Mining Inc	$ 0.005 (-50.00%)	1,000
PLAPlata Latina Minerals Corporation	$ 0.005 (-50.00%)	500k
PTUPurepoint Uranium Group Inc	$ 0.025 (0.00%)	4.66M
THRMTherma Bright Inc	$ 0.065 (-13.33%)	2.66M
FREDFredonia Mining Inc	$ 0.025 (0.00%)	2.32M
GXUGoviEx Uranium Inc	$ 0.055 (10.00%)	2.15M
GKOGeekco Technologies Corporation	$ 0.05 (-16.67%)	1.7M

Ronnie Replay

Ronnie Replay 5 minutes ago

I wouldn’t be surprised if you got a knock on the door soon being served papers for defamation.

Large Green

Large Green 5 minutes ago

COOP Shareowners Should File Suit Against CEO Bray & COOP

In order to get to the bottom of obfuscation, non-truths or facts of the following

1) Shareowners told XOME would be monetized for years and how it is worth between 700M and 2B

2) Shareowners told

antihama

antihama 5 minutes ago

It was a humorous thought that some, for some reason, took seriously. Lowe's is a big box Home Improvement store chain. But seriously, could you see NWBOs combining w Lowe's, we'd have the building block (pun intended) of something huge!

evanstony

evanstony 6 minutes ago

Right on the MONEY!

conix

conix 9 minutes ago

No surprise here... Biden Administration and the Infant Formula Scandal

[yt]nAPRj1jeWAo[/yt]

flipper44

flipper44 10 minutes ago

BLACKBIRDSR-71

BLACKBIRDSR-71 11 minutes ago

SLEEPY JOE BIDEN FINALLY WAKING UP AND SHOCK THE WORLD CANCER CURE TO TERMINALLY ILL CANCER
https://www.whitehouse.gov/cancermoonshot/

learningcurve2020

learningcurve2020 12 minutes ago

"Respectable"...That's a far cry from "The science is strong!". But I'm sure that's how you honestly interpreted it. I continue to have concerns over the lack of side effects and L being truly efficacious.

Running Wild

Running Wild 12 minutes ago

Sure doesn't. Everything is smoke & mirrors.

Even their websites are the classic shell game.

Old web sites that go nowhere, to services that don't exist.

"No, no, don't use thaaaaat site, try & keep up!"

The much cheered Madhatters NFT sit

jammy32

jammy32 13 minutes ago

Why doesn’t Nasrat just speak to MiKAH. Why is it such a big deal ? Tell ya

tulla236a

tulla236a 14 minutes ago

after yesterday gensler’s chances of going to jail skyrocketed.

gary, spend your money while you can. it’s about to get ugly for you.

jammy32

jammy32 14 minutes ago

Did these statements entice people to buy shares is the question. Is buying shares considered the damages. I have no idea. Just wondering out loud. Not a lawyer. Just a question

iwfal

iwfal 15 minutes ago

IMO the consensus today is that some variant of the SPPS approach is the most effective methodology today for large scale multi metric ton peptide manufacture.

? Manufacturing margins is approximately never the cause for success or failure of a drug. Because, as Bernie Sanders et al

soldier543

soldier543 16 minutes ago

When the football season starts, IDVV stock could explode in price.

Murphydog25

Murphydog25 17 minutes ago

Leave then 🧸

hope4patients

hope4patients 17 minutes ago

https://x.com/dave46217976/status/1827317533566816497?s=46&t=3ZhZU7fnoQOXdNWOZzXbjg

BLACKBIRDSR-71

BLACKBIRDSR-71 18 minutes ago

TTX DELIVERY SYSTEM IS THE NEXT NVIDIA 1000$

Zadie420

Zadie420 19 minutes ago

Very good post. After approval. Let’s get to $3-4 billion MC then starts from there. If we had couple of P II trials involving L &D we might have seen much higher MC. Unfortunately D has been collecting dust for a long time. But again I will go back to this statement from mgt that we will be a diffe

Debunkinator

Debunkinator 19 minutes ago

Maybe one should take one's own advice--This is classic for sure--Only 10 posts on $ASII, all in the last 12 hours and knows all there is to know about the company. Yet post this on one's other ticker. PRICELESS

Aabb69

Re: The Whale post# 67791

Friday,

Adrock

Adrock 22 minutes ago

https://www.medicaldevice-network.com/data-insights/titan-medical-gets-grant-for-method-for-ergonomic-positioning-of-robotic-surgery-input-device/

Jetmek_03052

Jetmek_03052 22 minutes ago

StumbleBumble really spamming over the top these days! Pump, pump PUMP!! LOL!

Ronnie Replay

Ronnie Replay 25 minutes ago

Why do all of your scam picks run 1000%? You don’t seem to be to good at what you do.

flipper44

flipper44 26 minutes ago

learningcurve2020:

December 2023

”I've always said the science behind DCVAX is respectable….” — learningcurve2020.

BLACKBIRDSR-71

BLACKBIRDSR-71 26 minutes ago

https://www.transcodetherapeutics.com/platform.html#:~:text=The%20TTX%20delivery%20system%20is,early%20kidney%20and%20liver%20clearance.

Aurora Royalties

Mound Fin.4 2ba

Societe Generale Effekten

Delayed Upgrade Clock