ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Amundi MSCI World V UCITS ETF Acc

Amundi MSCI World V UCITS ETF Acc (LCWD)

19.1013
0.2114
(1.12%)
Closed November 22 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.1013
Bid
18.70
Ask
19.15
Volume
56,236
18.9265 Day's Range 19.1443
0.00 52 Week Range 0.00
Previous Close
18.8899
Open
18.9332
Last Trade
1753
@
19.1013
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMCOQuantum Corporation
$ 9.9541
(147.61%)
33.34M
PDYNPalladyne AI Corporation
$ 4.1195
(105.98%)
57.06M
INVZWInnoviz Technologies Ltd
$ 0.08
(77.38%)
6.7k
NANano Labs Ltd
$ 7.0704
(61.79%)
1.44M
SKKSKK Holdings Limited
$ 1.681
(52.82%)
102.03M
AMIXAutonomix Medical Inc
$ 6.2648
(-53.66%)
831.21k
MSWMing Shing Group Holdings Ltd
 5.27
(-42.40%)
320.57k
CETXCemtrex Inc
$ 0.1178
(-40.11%)
19.72M
YYAIConnexa Sports Technologies Inc
$ 2.87
(-39.07%)
1.21M
APTOAptose Biosciences Inc
$ 0.1698
(-30.41%)
10.41M
ELABElevai Labs Inc
$ 0.02
(-0.99%)
335.82M
NVDANVIDIA Corporation
$ 141.7001
(-3.39%)
178.27M
VRPXVirpax Pharmaceuticals Inc
$ 0.635636
(7.79%)
153.2M
SMCISuper Micro Computer Inc
$ 33.0292
(11.21%)
131.36M
SKKSKK Holdings Limited
$ 1.681
(52.82%)
102.03M

Discussion

View Full Feed
powerbattles powerbattles 3 minutes ago
You make a valid point about IHub's policy returning to its previous stance on personal attacks, which is a necessary move to maintain a more civil and focused environment. I agree that negativity, while often uncomfortable, is a natural part of discussions, especially in forums where people express
Gooddolphin Gooddolphin 3 minutes ago
Added a few more.. NSAV.. :)
NSAV
Buckey Buckey 3 minutes ago
NGNE old 3 day rule bounce. LOL

the ones I mentioned the last two days
QMMM - finally a bounce after many days down but still down over 90% in 10 days $12 to $.58 close yesterday since last wednesday back to .68 as high as .98 today LOL woohooo - that is not much to talk abou
GLXG NGNE WCT
scubastevemd scubastevemd 3 minutes ago
And so, Plug's answer is to make Sanjay President? Seems about par for the course. I feel at this point with that 200 million deal at $2,90 that as soon as either we get the DOE loan or 45V passed they sell out and we are capped. Funny, how we had the funds for 4 plants and then it is all gone and 1
PLUG
Trading Granny Trading Granny 3 minutes ago
I am treading gently here but I would be interested in knowing how many shares of Ronn you own Savanna Marc? What is your average share price? Are you able to share a screen shot of today’s holdings with us? Thank you very much!
RONN
236T568 236T568 3 minutes ago
Whooaaaaaa!

https://x.com/JosephPolitano/status/1860043745225507308
boston745 boston745 3 minutes ago
Ark has been selling, this will collapse once SpaceX tender offer closes.
TSLA
bonzai_bob bonzai_bob 4 minutes ago
Breakthrough device designation?
Did they already get that designation or are they trying to get it?
ADHC
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
varok is right. this share structure makes bleg a reverse merger play now aka a long hold.
the lab is up for lease so there isn't a lab anymore.
one of the insiders that took over bleg aka the holiday brothers one is looking for work. shows royal bio as a past job.

why
BLEG
Kaiserwave Kaiserwave 4 minutes ago
I've missed Crowin and his words.
RDAR
kaisdaboss88 kaisdaboss88 4 minutes ago
looks like people got tired of waiting 
TKMO
tombe tombe 4 minutes ago
Yes sir! The only way we go to Nasdaq is if we do not receive a fair buyout price which I believe is the intention and will happen
ELTP
ducci1 ducci1 5 minutes ago
Ditto!---Couple of Small Quick Scalp Possible This Morning--Passed on Em--- See What Happens EOD!----10 Inches Rain So Far (With Snow Added In )--Frocaste 10 - 20----Were in the Shasta Lake water shed so, thats a good thing!----Round 2 comming in now!---Be back for EOD!!
SPY
mrwilson31 mrwilson31 5 minutes ago
And yeah, I am calling you out on this post! It's complete garbage lies and deception. 

My $300 flip here and there starts to add up after a while. 

You would be a millionaire by now, if you got paid by the keystroke and made up stories!
XCRT
cityimport cityimport 6 minutes ago
LET'S CLEAR THOSE 0.0008 NOW ... ;)

SHARE HOLDINGS: 93,439,098 STRONG SHARES

CGAC
CGAC
ccore10 ccore10 6 minutes ago
Saying things like "Could be a Blackrock Merger" are totally misleading and lying. Who would say something like that?
NSAV
PennyMillions852 PennyMillions852 6 minutes ago
Ignore the pumpers who are running out of excuses.....
IGPK
Doc logic Doc logic 6 minutes ago
flipper44,

That’s what happens when the foxes are put in charge of the hen house and most turn a blind eye to the issue. The US has become like many other countries that expect those in power will steal and they let them do so as long as they don’t steal too much. This needs to chan
NWBO
Wayne R Wayne R 6 minutes ago
I was joking
janice shell janice shell 6 minutes ago
I agree. But he's doing it very eloquently. Credit for that.
Tiger Money Tiger Money 6 minutes ago
Thank you and great stuff.  I have to admit I don't know, but what is going on overseas?  I'm concentrated on Mayo Clinic 
RDGL
fishman1 fishman1 7 minutes ago
Why not??? I see the potential. I have done the research and believe it is just a waiting game which gives me time to accumulate. You believe what you want and I will stick with mine. Good luck.
MWWC
mikeo56 mikeo56 7 minutes ago
Bid in @ 7 . One more dump for me please.
RDAR
elks elks 7 minutes ago
# 3 Breakout Boards SINC !!!!!$$$$
SINC
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
George….

If you ever wished to confirm you are an indiscriminate bot……
AVXL

Your Recent History

Delayed Upgrade Clock