Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI World V UCITS ETF Acc | LCWD | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0408 | -0.24% | 16.7855 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.7165 | 16.7059 | 16.7932 | 16.7855 | 16.8263 |
LCWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 16.7855 | -0.04 | -0.24% | 16.7165 | 16.7932 | 16.7059 | 13,443 |
| May 23 2024 | 16.8263 | -0.01 | -0.04% | 16.90 | 16.926 | 16.8045 | 27,649 |
| May 22 2024 | 16.8328 | 0.02 | 0.14% | 16.8167 | 16.8476 | 16.8129 | 6,071 |
| May 21 2024 | 16.809 | -0.05 | -0.30% | 16.8125 | 16.8159 | 16.7815 | 2,973 |
| May 20 2024 | 16.8594 | 0.09 | 0.54% | 16.8037 | 16.8594 | 16.8037 | 9,124 |
| May 17 2024 | 16.7683 | -0.05 | -0.32% | 16.779 | 16.799 | 16.7578 | 17,051 |
| May 16 2024 | 16.8226 | 0.07 | 0.43% | 16.8145 | 16.8253 | 16.7997 | 7,302 |
| May 15 2024 | 16.7499 | 0.11 | 0.69% | 16.6863 | 16.7516 | 16.66 | 12,561 |
| May 14 2024 | 16.6359 | 0.00 | -0.01% | 16.647 | 16.6663 | 16.60 | 10,322 |
| May 13 2024 | 16.6378 | -0.03 | -0.17% | 16.6822 | 16.688 | 16.6378 | 5,298 |
| May 10 2024 | 16.6654 | 0.06 | 0.35% | 16.6684 | 16.7062 | 16.66 | 4,824 |
| May 09 2024 | 16.6071 | 0.04 | 0.24% | 16.5723 | 16.6071 | 16.5589 | 7,505 |
| May 08 2024 | 16.5681 | 0.00 | 0.00% | 16.589 | 16.6006 | 16.5158 | 12,612 |
| May 07 2024 | 16.5674 | 0.11 | 0.65% | 16.5325 | 16.5674 | 16.5291 | 7,131 |
| May 06 2024 | 16.46 | 0.14 | 0.84% | 16.4083 | 16.4677 | 16.40 | 19,479 |
| May 03 2024 | 16.3225 | 0.08 | 0.50% | 16.2963 | 16.38 | 16.2597 | 8,487 |
| May 02 2024 | 16.2415 | -0.08 | -0.46% | 16.208 | 16.2642 | 16.1794 | 14,015 |
| Apr 30 2024 | 16.3165 | -0.06 | -0.36% | 16.4066 | 16.4147 | 16.3085 | 25,081 |
| Apr 29 2024 | 16.3757 | -0.02 | -0.11% | 16.3999 | 16.4353 | 16.37 | 41,070 |
| Apr 26 2024 | 16.3937 | 0.33 | 2.05% | 16.2765 | 16.3937 | 16.2352 | 8,224 |
| Apr 25 2024 | 16.0637 | -0.20 | -1.26% | 16.1758 | 16.1779 | 16.0161 | 5,014 |
