ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,192.00
      1.23%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.185
      -1.27%
      Bitcoin
      62,131.69
      3.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Kendrion NV (KENDR) Quote

      Kendrion NV

      Kendrion NV (KENDR)

      EU
      13.10
      0.08
      (0.61%)
      Closed June 25 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      13.10
      Bid
      12.76
      Ask
      13.40
      Volume
      9,208
      12.98 Day's Range 13.14
      10.66 52 Week Range 17.50
      Market Cap
      200.116M
      Previous Close
      13.02
      Open
      12.98
      Last Trade
      3
      @
      13.1
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      29,120
      Shares Outstanding
      15,276,000
      Dividend Yield
      -
      PE Ratio
      20.21
      Earnings Per Share (EPS)
      0.65
      Revenue
      518.6M
      Net Profit
      9.9M

      About Kendrion NV

      Sector
      Electronic Parts,eq-whsl,nec
      Industry
      Indl,comml Machy,computer Eq
      Website
      www.kendrion.com
      Headquarters
      Amsterdam, North Holland, Nld
      Founded
      1859
      Kendrion NV is listed in the Electronic Parts,eq-whsl sector of the Euronext with ticker KENDR. The last closing price for Kendrion NV was 13.02 €. Over the last year, Kendrion NV shares have traded in a share price range of 10.66 € to 17.50 €.

      Kendrion NV currently has 15,276,000 shares outstanding. The market capitalization of Kendrion NV is 200.12 € million. Kendrion NV has a price to earnings ratio (PE ratio) of 20.21.

      KENDR Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.16-1.2066365007513.2613.3212.821093413.07903748DE
      4-1.06-7.4858757062114.1614.2812.821542313.50627914DE
      12-0.88-6.2947067238913.9814.912.42912013.55375789DE
      261.169.7152428810711.9414.911.082886212.87986201DE
      52-4.4-25.142857142917.517.510.662270512.75816946DE
      156-9.85-42.919389978222.9525.4510.661394015.26996296DE
      260-6.4-32.820512820519.525.458.031680915.46519504DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RIVNRivian Automotive Inc
      $ 18.54
      (55.02%)
      		49.16M
      CHNRChina Natural Resources Inc
      $ 1.05
      (34.62%)
      		3.71M
      WTOUTime Limited
      $ 0.82
      (25.15%)
      		30.69k
      VLCNVolcon Inc
      $ 6.90
      (24.10%)
      		980.65k
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.3151
      (18.91%)
      		16.73M
      ALLKAllakos Inc
      $ 1.00
      (-15.25%)
      		153.13k
      SPECSpectaire Holdings Inc
      $ 0.53
      (-11.67%)
      		1.51M
      GLYCGlycoMimetics Inc
      $ 0.2969
      (-11.11%)
      		1.69M
      RELIReliance Global Group Inc
      $ 0.355
      (-10.60%)
      		166.24k
      TCONTRACON Pharmaceuticals Inc
      $ 1.35
      (-9.40%)
      		2.3k
      RIVNRivian Automotive Inc
      $ 18.54
      (55.02%)
      		49.16M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.3151
      (18.91%)
      		16.73M
      NVDANVIDIA Corporation
      $ 127.56
      (1.17%)
      		9.5M
      LCIDLucid Group Inc
      $ 2.84
      (13.60%)
      		5.8M
      SIRISirius XM Holdings Inc
      $ 2.69
      (1.13%)
      		4.68M

      Discussion

      View Full Feed
      TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 5 minutes ago
      Closed at 1 again. When's no bid?
      AAPJ
      Golden Cross Golden Cross 5 minutes ago
      stealofadeal = scum fake liar = block by @everyone

      Block the puck stealofadeal on all boards and warn peeps about her...
      https://investorshub.advfn.com/boards/profileb.aspx?user=141044
      RDAR
      Ukinvestinginthegoo Ukinvestinginthegoo 5 minutes ago
      Over 1 million shares purchased by the Uk these past two weeks.Someone is selling.Kcc????
      LWLG
      Surfacetite Surfacetite 6 minutes ago
      Guess they didn't like Fisker.

      Henrik is a two time loser.
      RIVN
      StormyVolcano1 StormyVolcano1 6 minutes ago
      Wow. I look for advice and this is what I get?
      Don’t worry I’ll work it out for myself.
      COOP
      tat4tat tat4tat 6 minutes ago
      Let the bragging begin. I own zero shares. I must know something.
      CEOS
      CherryTree1 CherryTree1 6 minutes ago
      Not for those of us that bought most of our shares at under 20 cents a share.

      https://investorshub.advfn.com/uimage/uploads/2020/8/13/cceciLearning_Curve.jpg
      NWBO
      Jimmy Joe Jimmy Joe 7 minutes ago
      Excellent post and spot on. This is all coming together.
      Obligations will need to be met. All of them at some point.
      Doesn't matter where they came from. Illegal converted notes, whatever.
      Wow~!
      This is some crazy stuff. Hope the SEC nails the “two-time recidivist viola
      DBMM
      Brucebannerr Brucebannerr 8 minutes ago
      What's even funnier is to spend all day looking at an ihub board with literally three posters and probably 10 posts a day on it..
      Hardly spend all day here . Literally takes 2 minutes to read the fantasy pumping clown posts.
      But it is obvious who does spend all day here stuck in a l
      SMCE
      mike_dotcom mike_dotcom 8 minutes ago
      Meaningless bullschitt. With every new patent the stock loses 10%.
      AVXL
      xoom xoom 8 minutes ago
      Standard playbook
      1. Declare I have a lot of escrows
      2. Get some sympathy for holding huge numbers
      3. Post some conversations and links. (Including redacted ones)
      4. Declare there is no value for escrows
      COOP
      learningcurve2020 learningcurve2020 9 minutes ago
      Your alleged fellow retail shareholders are down 99.X% of their hard earned money while management is up tens of millions.

      >>Why is LC constantly bombarding this board with negativity?
      NWBO
      mick mick 9 minutes ago
      HI THERE 10

      1.$ABUS
      2.$AI
      3.$CVAC
      4.$JOBY
      5.$ME
      6.$NVDA
      7.$QS
      8.$PLTR #1 PICK
      9.$PRTS
      10.$TSLA
      ABUS AI CVAC
      JOHNNY-VEGAS JOHNNY-VEGAS 9 minutes ago
      SOMETHING IS COOKING .
      I could smell it.😂
      BDPT
      CherryTree1 CherryTree1 9 minutes ago
      I urge you to read the transcript from the last ASM.
      It will get you well past CLUELESS on your curve.

      https://investorshub.advfn.com/uimage/uploads/2020/8/13/cceciLearning_Curve.jpg
      ASM
      chen1992 chen1992 10 minutes ago
      Why not both? I remind you Delfin already had 4 years of the Trump administration to do something and they moved rather slowly. It’s the boy who cried wolf. I personally don’t care who wins, though if O were a betting man, i’d place my bets on that Biden wins
      TGLO
      mick mick 10 minutes ago
      hi there, 10

      1.$ABUS
      2.$AI
      3.$CVAC
      4.$JOBY
      5.$ME
      6.$NVDA
      7.$QS
      8.$PLTR
      9.$PRTS
      10.$TSLA
      ABUS AI CVAC
      Ranb2khz Ranb2khz 10 minutes ago
      I appreciate your perspective on godly principles plugger.

      but I reckon the bottom line is learn to walk the walk. I often wonder if just walking the walk is really what Christ expects of us

      In my mind, to walk the walk is to strive to be as Christ-like as humanly poss
      rosemountbomber rosemountbomber 11 minutes ago
      Well if nailing the Generic manufacturer would yield those results that would solve our problem.
      AMRN
      Carjockey2 Carjockey2 11 minutes ago
      This post gets the votes and the best post of the month..imo

      I appreciate your knowledge and experience. I pale in comparison.

      My recommendation, however, is to stop boasting of how much money you’ve made because of your chart skills and just be a humble shareholder. Y
      SMCE
      splintered sunlight splintered sunlight 11 minutes ago
      I glad.

      I have absolutely no idea what you're post even means...
      BBUZ
      Bill48 Bill48 11 minutes ago
      Agreed
      COOP
      learningcurve2020 learningcurve2020 11 minutes ago
      I can see your feeling better. Stop with the nonsense already! I'm not even sure where you're going with pulling management off to the side so they can whisper sweet nothings in your ear. How's all that annual insider whispering done for you so far? Just stop. Don't attempt to answer.
      NWBO

      Your Recent History

      EU
      KENDR
      Kendrion NV
      BIT
      I09897
      IT0005575235 20240902 24
      BIT
      P1W2C7
      NLBNPIT1W2C7 20240920 2200
      NYSE
      NRG
      NRG Energy
      TG
      PD2
      Patterson Companies
      BMF
      DAPF26
      DAPF26 - Janeiro 2026
      LSE
      SJ64
      Bank Nova 24
      Delayed Upgrade Clock