Kempen Global Sustainable (KEMP0)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 22.69 | 22.69 | 22.69 | 0 | 0 | DE |
4 | 0 | 0 | 22.69 | 22.69 | 22.69 | 0 | 0 | DE |
12 | 0 | 0 | 22.69 | 22.69 | 22.69 | 0 | 0 | DE |
26 | 0.48 | 2.16118865376 | 22.21 | 22.69 | 22.21 | 8 | 22.46732235 | DE |
52 | -1.09 | -4.58368376787 | 23.78 | 23.78 | 22.02 | 10277 | 23.01256562 | DE |
156 | -11.59 | -33.8098016336 | 34.28 | 34.28 | 21.71 | 3439 | 23.01178208 | DE |
260 | -12.09 | -34.7613571018 | 34.78 | 37.19 | 21.71 | 2379 | 23.97239814 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.