Kempen Global Sustainable (KEMP0)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.401965163019 | 22.39 | 22.39 | 22.3 | 304 | 22.33700658 | DE |
4 | -0.09 | -0.401965163019 | 22.39 | 22.39 | 22.3 | 304 | 22.33700658 | DE |
12 | 0.28 | 1.27157129882 | 22.02 | 22.39 | 22.02 | 162 | 22.22062822 | DE |
26 | -0.48 | -2.10711150132 | 22.78 | 23.1 | 22.02 | 218365 | 23.01254463 | DE |
52 | 0.41 | 1.87300137049 | 21.89 | 23.78 | 21.89 | 174728 | 23.01250016 | DE |
156 | -13.34 | -37.4298540965 | 35.64 | 35.93 | 21.71 | 28923 | 23.8349247 | DE |
260 | -12.46 | -35.8457997699 | 34.76 | 37.17 | 21.71 | 11233 | 24.00972436 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.