Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,021 |
|
|||||
| News | - | ||||||
| Day High | 3.00 | Low High |
|||||
| Day Low | 2.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inventiva | IVA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.34% | 2.96 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.00 | 2.92 | 3.00 | 2.96 | 2.97 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 67 | 10,021 | - | 2.125 - 4.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:03 | 3 | 2.96 € | EUR |
Inventiva News
Loading Messages....
Historical IVA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.16 | 2.90 | 3.02 | 19,079 | -0.20 | -6.33% |
| 1 Month | 3.34 | 3.60 | 2.90 | 3.29 | 28,527 | -0.38 | -11.38% |
| 3 Months | 3.44 | 4.30 | 2.80 | 3.34 | 69,428 | -0.48 | -13.95% |
| 6 Months | 3.515 | 4.44 | 2.80 | 3.54 | 55,823 | -0.555 | -15.79% |
| 1 Year | 2.225 | 4.84 | 2.125 | 3.53 | 92,843 | 0.735 | 33.03% |
| 3 Years | 11.32 | 13.18 | 1.88 | 5.16 | 53,136 | -8.36 | -73.85% |
| 5 Years | 2.50 | 16.30 | 1.54 | 6.96 | 65,347 | 0.46 | 18.40% |
