Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 72,009 |
|
|||||
| News | - | ||||||
| Day High | 2.175 | Low High |
|||||
| Day Low | 2.125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innate Pharma | IPH | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.46% | 2.15 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.15 | 2.125 | 2.175 | 2.15 | 2.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 148 | 72,009 | - | 2.11 - 3.345 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:07 | 306 | 2.15 € | EUR |
Innate Pharma News
Loading Messages....
Historical IPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.35 | 2.125 | 2.22 | 71,181 | -0.20 | -8.51% |
| 1 Month | 2.19 | 2.385 | 2.125 | 2.24 | 62,608 | -0.04 | -1.83% |
| 3 Months | 2.58 | 2.625 | 2.12 | 2.29 | 66,392 | -0.43 | -16.67% |
| 6 Months | 2.40 | 2.80 | 2.12 | 2.39 | 94,895 | -0.25 | -10.42% |
| 1 Year | 3.01 | 3.345 | 2.11 | 2.56 | 90,924 | -0.86 | -28.57% |
| 3 Years | 3.66 | 8.30 | 1.986 | 3.87 | 243,511 | -1.51 | -41.26% |
| 5 Years | 5.97 | 8.30 | 1.986 | 4.36 | 291,482 | -3.82 | -63.99% |
