3.248
0.026 (0.81%)
0.026 (0.81%)
Upgrade to Real-Time
Market Closed
| Volume | 116,752 |
|
|||||
| News | - | ||||||
| Day High | 3.25 | Low High |
|||||
| Day Low | 3.136 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innate Pharma | IPH | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.026 | 0.81% | 3.248 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.22 | 3.136 | 3.25 | 3.248 | 3.222 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 438 | 116,752 | - | 1.986 - 3.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:24 | 6 | 3.248 € | EUR |
Period:
Draw Mode:
Innate Pharma News
Loading Messages....
Historical IPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.298 | 3.114 | 3.22 | 162,089 | -0.002 | -0.06% |
| 1 Month | 3.22 | 3.80 | 3.10 | 3.41 | 285,422 | 0.028 | 0.87% |
| 3 Months | 2.078 | 3.80 | 2.05 | 2.92 | 326,529 | 1.17 | 56.3% |
| 6 Months | 2.626 | 3.80 | 1.986 | 2.75 | 206,762 | 0.622 | 23.69% |
| 1 Year | 3.426 | 3.80 | 1.986 | 2.81 | 204,287 | -0.178 | -5.2% |
| 3 Years | 6.395 | 7.325 | 1.986 | 4.02 | 350,281 | -3.15 | -49.21% |
| 5 Years | 5.50 | 9.445 | 1.986 | 4.79 | 303,691 | -2.25 | -40.95% |
