Innate Pharma Historical Data - IPH

Company Name	Stock Ticker Symbol	Market	Type
Innate Pharma	IPH	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.026	0.81%	3.248	11:35:24

Open Price	Low Price	High Price	Close Price	Prev Close
3.22	3.136	3.25	3.248	3.222

IPH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	3.25	3.298	3.114	3.22	162,089	-0.002	-0.06%
1 Month	3.22	3.80	3.10	3.41	285,422	0.028	0.87%
3 Months	2.078	3.80	2.05	2.92	326,529	1.17	56.3%
6 Months	2.626	3.80	1.986	2.75	206,762	0.622	23.69%
1 Year	3.426	3.80	1.986	2.81	204,287	-0.178	-5.2%
3 Years	6.395	7.325	1.986	4.02	350,281	-3.15	-49.21%
5 Years	5.50	9.445	1.986	4.79	303,691	-2.25	-40.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	3.248	0.03	0.81%	3.22	3.25	3.136	116,752
Feb 02 2023	3.222	0.03	1.0%	3.20	3.282	3.20	103,065
Feb 01 2023	3.19	-0.01	-0.31%	3.166	3.286	3.128	105,840
Jan 31 2023	3.20	-0.02	-0.5%	3.182	3.238	3.114	240,329
Jan 30 2023	3.216	-0.02	-0.74%	3.20	3.25	3.18	99,410
Jan 27 2023	3.24	-0.01	-0.25%	3.25	3.298	3.156	261,799
Jan 26 2023	3.248	-0.10	-3.04%	3.35	3.40	3.206	224,088
Jan 25 2023	3.35	-0.01	-0.3%	3.40	3.48	3.342	153,343
Jan 24 2023	3.36	-0.13	-3.84%	3.50	3.522	3.322	252,613
Jan 23 2023	3.494	0.20	5.94%	3.298	3.58	3.202	332,257
Jan 20 2023	3.298	-0.07	-2.02%	3.364	3.468	3.292	192,052
Jan 19 2023	3.366	-0.14	-3.99%	3.50	3.50	3.35	302,435
Jan 18 2023	3.506	-0.09	-2.61%	3.648	3.70	3.506	231,019
Jan 17 2023	3.60	-0.06	-1.64%	3.78	3.792	3.502	519,000
Jan 16 2023	3.66	0.32	9.45%	3.45	3.80	3.418	1,102,711
Jan 13 2023	3.344	0.10	3.08%	3.286	3.38	3.26	289,789
Jan 12 2023	3.244	-0.15	-4.31%	3.36	3.426	3.238	266,186
Jan 11 2023	3.39	0.17	5.21%	3.20	3.49	3.16	521,002
Jan 10 2023	3.222	0.05	1.45%	3.17	3.27	3.10	181,813
Jan 09 2023	3.176	-0.01	-0.31%	3.17	3.216	3.112	243,530
Jan 06 2023	3.186	-0.04	-1.18%	3.22	3.24	3.148	86,168
Jan 05 2023	3.224	0.13	4.2%	3.08	3.32	3.08	377,835