IPH

Innate Pharma
3.248
0.026 (0.81%)
Company Name Stock Ticker Symbol Market Type
Innate Pharma IPH Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.026 0.81% 3.248 11:35:24
Open Price Low Price High Price Close Price Prev Close
3.22 3.136 3.25 3.248 3.222
more quote information »

IPH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.253.2983.1143.22162,089-0.002-0.06%
1 Month3.223.803.103.41285,4220.0280.87%
3 Months2.0783.802.052.92326,5291.1756.3%
6 Months2.6263.801.9862.75206,7620.62223.69%
1 Year3.4263.801.9862.81204,287-0.178-5.2%
3 Years6.3957.3251.9864.02350,281-3.15-49.21%
5 Years5.509.4451.9864.79303,691-2.25-40.95%

IPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 3.248 0.03 0.81% 3.22 3.25 3.136 116,752
Feb 02 2023 3.222 0.03 1.0% 3.20 3.282 3.20 103,065
Feb 01 2023 3.19 -0.01 -0.31% 3.166 3.286 3.128 105,840
Jan 31 2023 3.20 -0.02 -0.5% 3.182 3.238 3.114 240,329
Jan 30 2023 3.216 -0.02 -0.74% 3.20 3.25 3.18 99,410
Jan 27 2023 3.24 -0.01 -0.25% 3.25 3.298 3.156 261,799
Jan 26 2023 3.248 -0.10 -3.04% 3.35 3.40 3.206 224,088
Jan 25 2023 3.35 -0.01 -0.3% 3.40 3.48 3.342 153,343
Jan 24 2023 3.36 -0.13 -3.84% 3.50 3.522 3.322 252,613
Jan 23 2023 3.494 0.20 5.94% 3.298 3.58 3.202 332,257
Jan 20 2023 3.298 -0.07 -2.02% 3.364 3.468 3.292 192,052
Jan 19 2023 3.366 -0.14 -3.99% 3.50 3.50 3.35 302,435
Jan 18 2023 3.506 -0.09 -2.61% 3.648 3.70 3.506 231,019
Jan 17 2023 3.60 -0.06 -1.64% 3.78 3.792 3.502 519,000
Jan 16 2023 3.66 0.32 9.45% 3.45 3.80 3.418 1,102,711
Jan 13 2023 3.344 0.10 3.08% 3.286 3.38 3.26 289,789
Jan 12 2023 3.244 -0.15 -4.31% 3.36 3.426 3.238 266,186
Jan 11 2023 3.39 0.17 5.21% 3.20 3.49 3.16 521,002
Jan 10 2023 3.222 0.05 1.45% 3.17 3.27 3.10 181,813
Jan 09 2023 3.176 -0.01 -0.31% 3.17 3.216 3.112 243,530
Jan 06 2023 3.186 -0.04 -1.18% 3.22 3.24 3.148 86,168
Jan 05 2023 3.224 0.13 4.2% 3.08 3.32 3.08 377,835
See More Historical Prices ยป