Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Icade | ICAD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.54 | 2.21% | 25.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.56 | 24.56 | 25.34 | 25.00 | 24.46 |
ICAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.90 | 25.60 | 23.80 | 24.75 | 101,784 | 1.10 | 4.60% |
| 1 Month | 24.98 | 25.60 | 23.20 | 24.42 | 108,180 | 0.02 | 0.08% |
| 3 Months | 31.12 | 32.00 | 23.20 | 26.56 | 131,913 | -6.12 | -19.67% |
| 6 Months | 28.52 | 36.38 | 23.20 | 29.63 | 110,794 | -3.52 | -12.34% |
| 1 Year | 41.30 | 42.52 | 23.20 | 32.23 | 97,569 | -16.30 | -39.47% |
| 3 Years | 65.20 | 78.75 | 23.20 | 45.31 | 85,275 | -40.20 | -61.66% |
| 5 Years | 76.50 | 106.00 | 23.20 | 56.15 | 91,111 | -51.50 | -67.32% |
ICAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.00 | 0.54 | 2.21% | 24.56 | 25.34 | 24.56 | 112,717 |
| Apr 25 2024 | 24.46 | -0.30 | -1.21% | 24.72 | 24.84 | 24.22 | 105,968 |
| Apr 24 2024 | 24.76 | -0.42 | -1.67% | 25.40 | 25.40 | 24.65 | 91,997 |
| Apr 23 2024 | 25.18 | 0.38 | 1.53% | 24.84 | 25.30 | 24.84 | 107,962 |
| Apr 22 2024 | 24.80 | 0.46 | 1.89% | 25.40 | 25.60 | 24.58 | 146,985 |
| Apr 19 2024 | 24.34 | 0.18 | 0.75% | 23.90 | 24.40 | 23.80 | 56,007 |
| Apr 18 2024 | 24.16 | 0.26 | 1.09% | 24.08 | 24.32 | 24.04 | 73,573 |
| Apr 17 2024 | 23.90 | 0.38 | 1.62% | 23.30 | 23.98 | 23.26 | 103,870 |
| Apr 16 2024 | 23.52 | -0.50 | -2.08% | 23.80 | 23.82 | 23.30 | 131,320 |
| Apr 15 2024 | 24.02 | -0.22 | -0.91% | 24.10 | 24.18 | 23.20 | 169,947 |
| Apr 12 2024 | 24.24 | -0.10 | -0.41% | 24.62 | 24.78 | 24.24 | 67,454 |
| Apr 11 2024 | 24.34 | -0.16 | -0.65% | 24.30 | 24.76 | 24.22 | 72,829 |
| Apr 10 2024 | 24.50 | -0.40 | -1.61% | 24.98 | 25.24 | 24.16 | 107,937 |
| Apr 09 2024 | 24.90 | 0.16 | 0.65% | 24.64 | 25.22 | 24.54 | 70,426 |
| Apr 08 2024 | 24.74 | 0.38 | 1.56% | 24.36 | 24.96 | 24.36 | 94,859 |
| Apr 05 2024 | 24.36 | -0.42 | -1.69% | 24.50 | 24.58 | 24.02 | 146,372 |
| Apr 04 2024 | 24.78 | 0.42 | 1.72% | 24.42 | 25.10 | 24.32 | 152,617 |
| Apr 03 2024 | 24.36 | -0.06 | -0.25% | 24.26 | 24.44 | 24.08 | 119,433 |
| Apr 02 2024 | 24.42 | -0.68 | -2.71% | 24.98 | 25.08 | 24.24 | 127,681 |
| Mar 28 2024 | 25.10 | 0.20 | 0.80% | 25.00 | 25.18 | 24.68 | 103,817 |
| Mar 27 2024 | 24.90 | 0.30 | 1.22% | 24.58 | 25.08 | 24.44 | 85,841 |
