Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,542 |
|
|||||
| News | - | ||||||
| Day High | 16.74 | Low High |
|||||
| Day Low | 16.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Home Invest Belgium NV | HOMI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.54 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.54 | 16.52 | 16.74 | 16.54 | 16.54 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 66 | 4,542 | - | 13.20 - 21.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:04 | 22 | 16.54 € | EUR |
Home Invest Belgium NV News
Loading Messages....
Historical HOMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.18 | 16.74 | 16.10 | 16.34 | 5,927 | 0.36 | 2.22% |
| 1 Month | 16.62 | 17.06 | 15.54 | 16.30 | 10,547 | -0.08 | -0.48% |
| 3 Months | 14.60 | 17.06 | 14.30 | 15.72 | 10,163 | 1.94 | 13.29% |
| 6 Months | 13.80 | 17.06 | 13.62 | 15.23 | 10,438 | 2.74 | 19.86% |
| 1 Year | 19.76 | 21.25 | 13.20 | 15.86 | 10,227 | -3.22 | -16.30% |
| 3 Years | 113.00 | 126.00 | 13.20 | 25.88 | 7,835 | -96.46 | -85.36% |
| 5 Years | 98.60 | 128.50 | 13.20 | 33.51 | 5,201 | -82.06 | -83.23% |
