Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gaztransport Et Technigaz | GTT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.10 | -0.81% | 134.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.00 | 130.00 | 135.00 | 134.00 | 135.10 |
GTT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.40 | 143.00 | 130.00 | 136.86 | 81,339 | -4.40 | -3.18% |
| 1 Month | 140.90 | 143.30 | 130.00 | 139.17 | 88,147 | -6.90 | -4.90% |
| 3 Months | 130.00 | 151.10 | 125.20 | 137.72 | 113,180 | 4.00 | 3.08% |
| 6 Months | 115.80 | 151.10 | 115.10 | 131.79 | 85,610 | 18.20 | 15.72% |
| 1 Year | 95.55 | 151.10 | 87.75 | 120.30 | 73,830 | 38.45 | 40.24% |
| 3 Years | 70.75 | 151.10 | 62.05 | 105.14 | 82,884 | 63.25 | 89.40% |
| 5 Years | 82.75 | 151.10 | 48.76 | 96.65 | 73,734 | 51.25 | 61.93% |
GTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 135.10 | -4.00 | -2.88% | 142.30 | 143.00 | 134.40 | 130,970 |
| Apr 19 2024 | 139.10 | 1.70 | 1.24% | 136.60 | 139.10 | 136.00 | 74,577 |
| Apr 18 2024 | 137.40 | -0.80 | -0.58% | 138.70 | 138.70 | 136.40 | 53,081 |
| Apr 17 2024 | 138.20 | 1.70 | 1.25% | 137.00 | 140.40 | 137.00 | 50,672 |
| Apr 16 2024 | 136.50 | -3.00 | -2.15% | 138.40 | 138.50 | 135.80 | 97,396 |
| Apr 15 2024 | 139.50 | -0.50 | -0.36% | 139.90 | 140.60 | 138.80 | 66,213 |
| Apr 12 2024 | 140.00 | 0.30 | 0.21% | 140.50 | 141.40 | 140.00 | 106,494 |
| Apr 11 2024 | 139.70 | 0.10 | 0.07% | 140.00 | 140.50 | 138.30 | 62,686 |
| Apr 10 2024 | 139.60 | -0.50 | -0.36% | 139.80 | 140.00 | 138.20 | 61,268 |
| Apr 09 2024 | 140.10 | -0.70 | -0.50% | 140.90 | 141.70 | 139.90 | 86,909 |
| Apr 08 2024 | 140.80 | -0.90 | -0.64% | 143.20 | 143.30 | 139.10 | 84,398 |
| Apr 05 2024 | 141.70 | 4.00 | 2.90% | 137.40 | 141.70 | 137.20 | 157,884 |
| Apr 04 2024 | 137.70 | -2.90 | -2.06% | 140.70 | 140.70 | 137.00 | 72,095 |
| Apr 03 2024 | 140.60 | 0.60 | 0.43% | 140.10 | 140.80 | 138.80 | 101,974 |
| Apr 02 2024 | 140.00 | 1.50 | 1.08% | 140.50 | 141.30 | 138.90 | 115,796 |
| Mar 28 2024 | 138.50 | -0.40 | -0.29% | 138.80 | 140.20 | 138.50 | 148,665 |
| Mar 27 2024 | 138.90 | -2.60 | -1.84% | 141.50 | 141.50 | 138.80 | 60,302 |
| Mar 26 2024 | 141.50 | 0.60 | 0.43% | 140.90 | 141.50 | 139.80 | 55,268 |
| Mar 25 2024 | 140.90 | -0.20 | -0.14% | 141.30 | 142.10 | 140.40 | 39,855 |
