Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ing North America | GSNA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.12% | 85.28 | 04:00:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.28 | 85.28 | 85.28 | 85.28 | 85.38 |
GSNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.25 | 85.48 | 84.88 | 85.34 | 763 | 0.03 | 0.04% |
| 1 Month | 82.86 | 85.48 | 81.54 | 84.26 | 659 | 2.42 | 2.92% |
| 3 Months | 81.54 | 85.48 | 80.65 | 83.24 | 711 | 3.74 | 4.59% |
| 6 Months | 71.54 | 85.48 | 71.06 | 78.28 | 1,029 | 13.74 | 19.21% |
| 1 Year | 67.69 | 85.48 | 66.70 | 74.91 | 827 | 17.59 | 25.99% |
| 3 Years | 67.33 | 85.48 | 62.94 | 73.62 | 780 | 17.95 | 26.66% |
| 5 Years | 67.33 | 85.48 | 62.94 | 73.62 | 780 | 17.95 | 26.66% |
GSNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 85.38 | 0.50 | 0.59% | 85.38 | 85.38 | 85.38 | 1,593 |
| May 24 2024 | 84.88 | -0.55 | -0.64% | 84.88 | 84.88 | 84.88 | 536 |
| May 23 2024 | 85.43 | -0.05 | -0.06% | 85.43 | 85.43 | 85.43 | 489 |
| May 22 2024 | 85.48 | 0.23 | 0.27% | 85.48 | 85.48 | 85.48 | 1,092 |
| May 21 2024 | 85.25 | 0.23 | 0.27% | 85.25 | 85.25 | 85.25 | 107 |
| May 20 2024 | 85.02 | 0.26 | 0.31% | 85.02 | 85.02 | 85.02 | 165 |
| May 17 2024 | 84.76 | -0.38 | -0.45% | 84.76 | 84.76 | 84.76 | 422 |
| May 16 2024 | 85.14 | 0.70 | 0.83% | 85.14 | 85.14 | 85.14 | 1,622 |
| May 15 2024 | 84.44 | 0.24 | 0.29% | 84.44 | 84.44 | 84.44 | 111 |
| May 14 2024 | 84.20 | -0.43 | -0.51% | 84.20 | 84.20 | 84.20 | 659 |
| May 13 2024 | 84.63 | 0.18 | 0.21% | 84.63 | 84.63 | 84.63 | 551 |
| May 10 2024 | 84.45 | 0.25 | 0.30% | 84.45 | 84.45 | 84.45 | 197 |
| May 09 2024 | 84.20 | 0.11 | 0.13% | 84.20 | 84.20 | 84.20 | 397 |
| May 08 2024 | 84.09 | 0.30 | 0.36% | 84.09 | 84.09 | 84.09 | 372 |
| May 07 2024 | 83.79 | 0.89 | 1.07% | 83.79 | 83.79 | 83.79 | 1,046 |
| May 06 2024 | 82.90 | 0.47 | 0.57% | 82.90 | 82.90 | 82.90 | 352 |
| May 03 2024 | 82.43 | 0.89 | 1.09% | 82.43 | 82.43 | 82.43 | 333 |
| May 02 2024 | 81.54 | -1.32 | -1.59% | 81.54 | 81.54 | 81.54 | 716 |
| Apr 30 2024 | 82.86 | -0.21 | -0.25% | 82.86 | 82.86 | 82.86 | 1,766 |
| Apr 29 2024 | 83.07 | 1.24 | 1.52% | 83.07 | 83.07 | 83.07 | 600 |
| Apr 26 2024 | 81.83 | -0.63 | -0.76% | 81.83 | 81.83 | 81.83 | 458 |
