Carver Bancorp Inc (39CN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -2.74725274725 | 1.82 | 1.82 | 1.82 | 1 | 1.82 | DE |
4 | -0.05 | -2.74725274725 | 1.82 | 1.82 | 1.82 | 1 | 1.82 | DE |
12 | -0.05 | -2.74725274725 | 1.82 | 1.82 | 1.82 | 1 | 1.82 | DE |
26 | 0.16 | 9.93788819876 | 1.61 | 1.82 | 1.57 | 727 | 1.66805135 | DE |
52 | -0.37 | -17.2897196262 | 2.14 | 2.14 | 1.39 | 1315 | 1.74255747 | DE |
156 | -0.41 | -18.8073394495 | 2.18 | 2.18 | 1.39 | 1213 | 1.75337455 | DE |
260 | -0.41 | -18.8073394495 | 2.18 | 2.18 | 1.39 | 1213 | 1.75337455 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.