Ing Global Fd (GSGLF)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.11 | 2.32767008457 | 133.61 | 136.72 | 133.12 | 1827 | 133.30817585 | DE |
| 4 | 5.12 | 3.8905775076 | 131.6 | 137.57 | 130.36 | 4313 | 132.28450187 | DE |
| 12 | -25.17 | -15.5475940453 | 161.89 | 164.77 | 130.36 | 3632 | 150.82239169 | DE |
| 26 | -14.23 | -9.42696257039 | 150.95 | 164.77 | 130.36 | 3133 | 154.59287513 | DE |
| 52 | -0.88 | -0.639534883721 | 137.6 | 164.77 | 130.36 | 2520 | 150.26335216 | DE |
| 156 | 22.98 | 20.2039739757 | 113.74 | 164.77 | 107.59 | 2527 | 134.87720211 | DE |
| 260 | 22.98 | 20.2039739757 | 113.74 | 164.77 | 107.59 | 2527 | 134.87720211 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745425800 | 133.12 | -0.71 | -0.53 | 133.12 | 133.12 | 133.12 | 3722 |
| 1745339400 | 133.83 | 0.22 | 0.16 | 133.83 | 133.83 | 133.83 | 769 |
| 1744907400 | 133.61 | -2.54 | -1.87 | 133.61 | 133.61 | 133.61 | 991 |
| 1744821000 | 136.15 | 1.18 | 0.87 | 136.15 | 136.15 | 136.15 | 2217 |
| 1744734600 | 134.97 | 1.55 | 1.16 | 134.97 | 134.97 | 134.97 | 1874 |
| 1744648200 | 133.41999 | -0.12 | -0.09 | 133.41999 | 133.41999 | 133.41999 | 3725 |
| 1744389000 | 133.54 | -4.03 | -2.93 | 133.54 | 133.54 | 133.54 | 4329 |
| 1744302600 | 137.57 | 7.21 | 5.53 | 137.57 | 137.57 | 137.57 | 2588 |
| 1744216200 | 130.36 | -0.13 | -0.10 | 130.36 | 130.36 | 130.36 | 5305 |
| 1744129800 | 130.49 | -1.11 | -0.84 | 130.49 | 130.49 | 130.49 | 15621 |
| 1744043400 | 131.6 | -20.52 | -13.49 | 131.6 | 131.6 | 131.6 | 6306 |
| 1743787800 | 152.12 | 0 | 0.00 | 152.12 | 152.12 | 152.12 | 0 |
| 1743701400 | 152.12 | 0 | 0.00 | 152.12 | 152.12 | 152.12 | 0 |
| 1743615000 | 152.12 | 0 | 0.00 | 152.12 | 152.12 | 152.12 | 0 |
| 1743528600 | 152.12 | 0 | 0.00 | 152.12 | 152.12 | 152.12 | 0 |
| 1743442200 | 152.12 | 0 | 0.00 | 152.12 | 152.12 | 152.12 | 0 |
| 1743183000 | 152.12 | 0 | 0.00 | 152.12 | 152.12 | 152.12 | 0 |
| 1743096600 | 152.12 | 0 | 0.00 | 152.12 | 152.12 | 152.12 | 0 |
| 1743010200 | 152.12 | 0 | 0.00 | 152.12 | 152.12 | 152.12 | 0 |
| 1742923800 | 152.12 | 2.69 | 1.80 | 152.12 | 152.12 | 152.12 | 2154 |
| 1742837400 | 149.43 | 0.47 | 0.32 | 149.43 | 149.43 | 149.43 | 1181 |
| 1742578200 | 148.96 | 0.11 | 0.07 | 148.96 | 148.96 | 148.96 | 2464 |
| 1742491800 | 148.85 | 1.98 | 1.35 | 148.85 | 148.85 | 148.85 | 1851 |
| 1742405400 | 146.87 | -1.11 | -0.75 | 146.87 | 146.87 | 146.87 | 2341 |
| 1742319000 | 147.97999 | 0.61 | 0.41 | 147.97999 | 147.97999 | 147.97999 | 2612 |
| 1742232600 | 147.37 | 2.76 | 1.91 | 147.37 | 147.37 | 147.37 | 873 |
| 1741973400 | 144.61 | -1.54 | -1.05 | 144.61 | 144.61 | 144.61 | 3398 |
| 1741887000 | 146.15 | 1.16 | 0.80 | 146.15 | 146.15 | 146.15 | 5262 |
| 1741800600 | 144.99 | -2.19 | -1.49 | 144.99 | 144.99 | 144.99 | 4460 |
| 1741714200 | 147.18 | -3.73 | -2.47 | 147.18 | 147.18 | 147.18 | 6152 |
| 1741627800 | 150.91 | -0.18 | -0.12 | 150.91 | 150.91 | 150.91 | 4214 |
| 1741368600 | 151.09 | -3.28 | -2.12 | 151.09 | 151.09 | 151.09 | 3920 |
| 1741282200 | 154.37 | -0.72 | -0.46 | 154.37 | 154.37 | 154.37 | 4609 |
| 1741195800 | 155.09 | -2.83 | -1.79 | 155.09 | 155.09 | 155.09 | 2779 |
| 1741109400 | 157.91999 | -2.63 | -1.64 | 157.91999 | 157.91999 | 157.91999 | 3612 |
| 1741023000 | 160.55 | 1.83 | 1.15 | 160.55 | 160.55 | 160.55 | 2975 |
| 1740763800 | 158.72 | -0.89 | -0.56 | 158.72 | 158.72 | 158.72 | 2482 |
| 1740677400 | 159.61 | 0.12 | 0.08 | 159.61 | 159.61 | 159.61 | 5549 |
| 1740591000 | 159.49 | -0.84 | -0.52 | 159.49 | 159.49 | 159.49 | 1998 |
| 1740504600 | 160.33 | -0.96 | -0.60 | 160.33 | 160.33 | 160.33 | 5740 |
| 1740418200 | 161.29 | -2.11 | -1.29 | 161.29 | 161.29 | 161.29 | 2768 |
| 1740159000 | 163.4 | -1.37 | -0.83 | 163.4 | 163.4 | 163.4 | 2670 |
| 1740072600 | 164.77 | 0.46 | 0.28 | 164.77 | 164.77 | 164.77 | 23686 |
| 1739986200 | 164.31 | 0.54 | 0.33 | 164.31 | 164.31 | 164.31 | 1581 |
| 1739899800 | 163.77 | 0.52 | 0.32 | 163.77 | 163.77 | 163.77 | 1579 |
| 1739813400 | 163.25 | -0.78 | -0.48 | 163.25 | 163.25 | 163.25 | 2365 |
| 1739554200 | 164.03 | 0.8 | 0.49 | 164.03 | 164.03 | 164.03 | 4065 |
| 1739467800 | 163.22999 | -1.28 | -0.78 | 163.22999 | 163.22999 | 163.22999 | 2736 |
| 1739381400 | 164.51 | 0 | 0.00 | 164.51 | 164.51 | 164.51 | 0 |
| 1739295000 | 164.51 | 1.26 | 0.77 | 164.51 | 164.51 | 164.51 | 2656 |
| 1739208600 | 163.25 | -0.94 | -0.57 | 163.25 | 163.25 | 163.25 | 1492 |
| 1738949400 | 164.19 | 1.28 | 0.79 | 164.19 | 164.19 | 164.19 | 2170 |
| 1738863000 | 162.91 | 0.48 | 0.30 | 162.91 | 162.91 | 162.91 | 1927 |
| 1738776600 | 162.43 | 0.27 | 0.17 | 162.43 | 162.43 | 162.43 | 1670 |
| 1738690200 | 162.16 | -0.47 | -0.29 | 162.16 | 162.16 | 162.16 | 4087 |
| 1738603800 | 162.63 | 0.01 | 0.01 | 162.63 | 162.63 | 162.63 | 2060 |
| 1738344600 | 162.62 | 0.73 | 0.45 | 162.62 | 162.62 | 162.62 | 950 |
| 1738258200 | 161.88999 | -0.18 | -0.11 | 161.88999 | 161.88999 | 161.88999 | 1431 |
| 1738171800 | 162.07 | 2.39 | 1.50 | 162.07 | 162.07 | 162.07 | 1650 |
| 1738085400 | 159.68 | -2.23 | -1.38 | 159.68 | 159.68 | 159.68 | 2326 |
| 1737999000 | 161.91 | -1.89 | -1.15 | 161.91 | 161.91 | 161.91 | 2216 |
| 1737739800 | 163.8 | 0.86 | 0.53 | 163.8 | 163.8 | 163.8 | 2069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
