Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Global Sustainability and Climate Screened DR | GSCDP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -33.64 | -0.58% | 5,767.56 | 16:20:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,770.71 | 5,749.73 | 5,776.98 | 5,768.40 | 5,801.20 |
GSCDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSCDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5,768.15 | -33.25 | -0.57% | 5,770.71 | 5,776.98 | 5,749.73 | 0 |
| May 23 2024 | 5,801.40 | 5.26 | 0.09% | 5,791.85 | 5,808.42 | 5,786.18 | 0 |
| May 22 2024 | 5,796.14 | 4.66 | 0.08% | 5,794.93 | 5,803.45 | 5,782.44 | 0 |
| May 21 2024 | 5,791.48 | -5.13 | -0.09% | 5,787.83 | 5,795.15 | 5,771.80 | 0 |
| May 20 2024 | 5,796.61 | 12.23 | 0.21% | 5,786.12 | 5,805.34 | 5,786.12 | 0 |
| May 17 2024 | 5,784.38 | -10.25 | -0.18% | 5,786.89 | 5,791.20 | 5,776.94 | 0 |
| May 16 2024 | 5,794.63 | 19.76 | 0.34% | 5,790.79 | 5,801.74 | 5,785.20 | 0 |
| May 15 2024 | 5,774.87 | 40.44 | 0.71% | 5,745.46 | 5,775.72 | 5,741.33 | 0 |
| May 14 2024 | 5,734.43 | 0.00 | 0.00% | 5,734.43 | 5,734.43 | 5,734.43 | 0 |
| May 13 2024 | 5,734.43 | 3.40 | 0.06% | 5,737.36 | 5,742.95 | 5,724.54 | 0 |
| May 10 2024 | 5,731.03 | 27.80 | 0.49% | 5,709.35 | 5,741.22 | 5,709.35 | 0 |
| May 09 2024 | 5,703.23 | 1.40 | 0.02% | 5,704.32 | 5,712.84 | 5,697.85 | 0 |
| May 08 2024 | 5,701.83 | 4.30 | 0.08% | 5,693.82 | 5,710.34 | 5,691.10 | 0 |
| May 07 2024 | 5,697.53 | 53.53 | 0.95% | 5,660.11 | 5,698.85 | 5,660.11 | 0 |
| May 06 2024 | 5,644.00 | 29.63 | 0.53% | 5,617.97 | 5,648.74 | 5,617.97 | 0 |
| May 03 2024 | 5,614.37 | 33.89 | 0.61% | 5,600.56 | 5,624.01 | 5,590.30 | 0 |
| May 02 2024 | 5,580.48 | -29.26 | -0.52% | 5,585.93 | 5,601.02 | 5,570.17 | 0 |
| Apr 30 2024 | 5,609.74 | -23.91 | -0.42% | 5,636.13 | 5,640.84 | 5,603.79 | 0 |
| Apr 29 2024 | 5,633.65 | -21.01 | -0.37% | 5,658.06 | 5,672.03 | 5,629.78 | 0 |
| Apr 26 2024 | 5,654.66 | 63.16 | 1.13% | 5,601.81 | 5,666.68 | 5,601.81 | 0 |
| Apr 25 2024 | 5,591.50 | -50.41 | -0.89% | 5,653.61 | 5,659.84 | 5,568.07 | 0 |
