ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNPP EASY JPM ESG EMU Gov 10Y Plus CAP

BNPP EASY JPM ESG EMU Gov 10Y Plus CAP (GOV10)

10.2468
0.00
(0.00%)
Closed January 22 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.2468
Bid
10.2504
Ask
10.2892
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
10.2468
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASSTAsset Entities Inc
$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
$ 0.3748
(-72.24%)
41.46M
SHOTWSafety Shot Inc
$ 0.1094
(-47.40%)
18.66k
ORKTOrangeKloud Technology Inc
$ 0.7068
(-36.89%)
7.67M
HEPAHepion Pharmaceuticals Inc
$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
$ 0.2681
(-27.05%)
11.12M
GCTKGlucoTrack Inc
$ 0.1226
(44.41%)
614.78M
CRKNCrown Electrokinetics Corporation
$ 0.1121
(-10.32%)
393.29M
ASSTAsset Entities Inc
$ 0.8998
(93.71%)
263.47M
RIMEAlgorhythm Holdings Inc
$ 0.034599
(-16.83%)
230.94M
RGTIRigetti Computing Inc
$ 13.97
(42.12%)
226.96M

Discussion

View Full Feed
PENNY PIRATE PENNY PIRATE 8 minutes ago
alidare ... Hedge Funds Need Time to Cover Crime, Bottom Line IMHO! Naked Shorting is Illegal, they don't want to be Transparent, Question is, What do they need 6 months to do? Hide Crime! I say Raid the Offices, Freeze Accounts/Halt Trading Until Corrected and Confiscate what is Needed to Investiga
AABB
DruidOracle55 DruidOracle55 10 minutes ago
They also have hotel on planet Bentar .
AXXA
DTGoody DTGoody 10 minutes ago
Well maybe he invested in Bitcoin since 2017? LOL :) Interesting find for sure! It's nice having that pacer account.

I guess we will have to just wait and see where this is trading at in two years from now.

In the meantime, it's nice seeing the stock move back up in t
WPFH
Nebuchadnezzar Nebuchadnezzar 12 minutes ago
2 separate REG D filings with SEC

https://www.otcmarkets.com/stock/RITE/disclosure

one for $1,500,000

https://www.otcmarkets.com/filing/html?id=18104008&guid=050-kpw5UPNbyhh

6. Federal Exemption(s) and Exclusion(s) Claimed (select all that
RITE
Zilidium Zilidium 13 minutes ago
S-1 Does the forecast call for pain...

Pros: If PHIO demonstrates strong progress in its clinical trials, communicates a clear and effective use of proceeds, and generates positive clinical and financial milestones, the additional 5.9 million shares is a reasonable trade-off for long-
PHIO
wagner wagner 14 minutes ago
If not by Trump who will be able?

Plan B?
Billution 🤭
By sharkinstruments for ever
NB
BDEZ BDEZ 14 minutes ago
Per outgoing WH “Jack Smith tried to get on the pardon list but Joe Biden turned him down. He was irate at Jack Smith and told his staff ‘he failed us. Let him suffer the consequences”
LovePennyStock LovePennyStock 15 minutes ago
You can easily find a bunch of recent news about Lilium by searching in Google using "Lilium news". The acquisition is expected to close by end of January. The new investor is expected to inject $200M into the company and restart the business.
LILMF
236T568 236T568 15 minutes ago
Now, about those food grocery prices


https://bsky.app/profile/youranoncentral.bsky.social/post/3lgcradohm22y
4u2nv2 4u2nv2 15 minutes ago
Here is an allegation for you to swallow about IFUS. How did Rhonda get my cell number years back? Why did she make jokes on the phone to me about not finding MW attractive? I think you are a part of the IFUS scam. I have always thought it. Is that not a twist? And I am not saying anything negative
IFUS
MRc2 MRc2 17 minutes ago
Harry.. you are loosing confidence.. you said MAY never ... not NEVER.. eom
ILLR
Sheepdog Sheepdog 18 minutes ago
The BSOnly 5 MIL in sales today!!! The rest in accumulation buys!!!Only 2/3 of "The rest" were buys. The truth: Buy: 18,854,518
Neutral: 8,710,627
Sell: 5,000,260These Pinky scams stink the place up.
.
GCAN
BDEZ BDEZ 19 minutes ago
Lang, Purdy & Pollock freed, must watch!

https://x.com/BenBergquam/status/1881952951930966058
benyam benyam 21 minutes ago
usd
UMAV
ducci1 ducci1 21 minutes ago
Charts: ES -- 6th Day Ridin the 5 min Red Line-----Also Stair Stepped 6 Daily Pivots---The Boys R Hard at Werk !!
SPY
benyam benyam 22 minutes ago
simila company trades avav at 177 isd
UMAV
LovePennyStock LovePennyStock 24 minutes ago
Totally agree. Grabbed 2000 more cheap shares today at 0.75 . Once the news drop, the price should skyrocket to $7-9 easily.
QMMM