News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 10.2517 | -0.02 | -0.24 | 10.2537 | 10.2537 | 10.2517 | 1967 |
| 1738258200 | 10.276 | 0.02 | 0.17 | 10.2235 | 10.276 | 10.2235 | 1000 |
| 1738171800 | 10.2582 | 0.04 | 0.41 | 10.2582 | 10.2582 | 10.2582 | 0 |
| 1738085400 | 10.2168 | -0.05 | -0.47 | 10.2168 | 10.2168 | 10.2168 | 0 |
| 1737999000 | 10.2655 | 0.07 | 0.68 | 10.2655 | 10.2655 | 10.2655 | 0 |
| 1737739800 | 10.1966 | -0.05 | -0.49 | 10.2249 | 10.2249 | 10.1941 | 9835 |
| 1737653400 | 10.2468 | 0 | 0.00 | 10.2468 | 10.2468 | 10.2468 | 0 |
| 1737567000 | 10.2468 | 0 | 0.00 | 10.2468 | 10.2468 | 10.2468 | 0 |
| 1737480600 | 10.2468 | 0.02 | 0.17 | 10.2468 | 10.2468 | 10.2468 | 0 |
| 1737394200 | 10.2291 | 0.01 | 0.06 | 10.2291 | 10.2291 | 10.2291 | 0 |
| 1737135000 | 10.2227 | 0.06 | 0.59 | 10.2227 | 10.2227 | 10.2227 | 0 |
| 1737048600 | 10.1624 | 0.12 | 1.18 | 10.1624 | 10.1624 | 10.1624 | 0 |
| 1736962200 | 10.0436 | -0.04 | -0.43 | 10.0436 | 10.0436 | 10.0436 | 0 |
| 1736875800 | 10.0874 | 0.02 | 0.21 | 10.0874 | 10.0874 | 10.0874 | 0 |
| 1736789400 | 10.0659 | -0.03 | -0.29 | 10.0603 | 10.0659 | 10.0603 | 1987 |
| 1736530200 | 10.095 | -0.02 | -0.22 | 10.095 | 10.095 | 10.095 | 0 |
| 1736443800 | 10.1176 | -0.12 | -1.14 | 10.1176 | 10.1176 | 10.1176 | 0 |
| 1736357400 | 10.2346 | -0.06 | -0.61 | 10.2346 | 10.2346 | 10.2346 | 0 |
| 1736271000 | 10.2973 | 0.02 | 0.19 | 10.2973 | 10.2973 | 10.2973 | 0 |
| 1736184600 | 10.2775 | -0.16 | -1.50 | 10.2775 | 10.2775 | 10.2775 | 0 |
| 1735925400 | 10.434 | 0 | 0.00 | 10.434 | 10.434 | 10.434 | 0 |
| 1735839000 | 10.434 | 0 | 0.00 | 10.434 | 10.434 | 10.434 | 0 |
| 1735666200 | 10.434 | 0.08 | 0.73 | 10.3915 | 10.434 | 10.3915 | 16493 |
| 1735579800 | 10.3583 | -0.04 | -0.36 | 10.3583 | 10.3583 | 10.3583 | 0 |
| 1735320600 | 10.3953 | -0.1 | -0.98 | 10.3953 | 10.3953 | 10.3953 | 0 |
| 1735061400 | 10.4981 | 0.03 | 0.31 | 10.5028 | 10.5028 | 10.4981 | 9585 |
| 1734975000 | 10.4654 | -0.01 | -0.12 | 10.4654 | 10.4654 | 10.4654 | 0 |
| 1734715800 | 10.4783 | -0.03 | -0.30 | 10.4783 | 10.4783 | 10.4783 | 0 |
| 1734629400 | 10.5102 | -0.09 | -0.81 | 10.5102 | 10.5102 | 10.5102 | 0 |
| 1734543000 | 10.5965 | 0.03 | 0.28 | 10.5965 | 10.5965 | 10.5965 | 0 |
| 1734456600 | 10.567 | -0.03 | -0.30 | 10.567 | 10.567 | 10.567 | 0 |
| 1734370200 | 10.5986 | -0.06 | -0.60 | 10.5986 | 10.5986 | 10.5986 | 0 |
| 1734111000 | 10.6623 | -0.09 | -0.84 | 10.6623 | 10.6623 | 10.6623 | 0 |
| 1734024600 | 10.7524 | -0.08 | -0.77 | 10.7524 | 10.7524 | 10.7524 | 0 |
| 1733938200 | 10.8363 | 0.02 | 0.22 | 10.8363 | 10.8363 | 10.8363 | 0 |
| 1733851800 | 10.8127 | -0.09 | -0.79 | 10.8127 | 10.8127 | 10.8127 | 0 |
| 1733765400 | 10.8991 | 0.02 | 0.20 | 10.8991 | 10.8991 | 10.8991 | 0 |
| 1733506200 | 10.8777 | 0 | 0.01 | 10.8777 | 10.8777 | 10.8777 | 0 |
| 1733419800 | 10.8766 | 0.06 | 0.54 | 10.8766 | 10.8766 | 10.8766 | 0 |
| 1733333400 | 10.8184 | -0 | -0.01 | 10.8184 | 10.8184 | 10.8184 | 0 |
| 1733247000 | 10.8199 | 0 | 0.03 | 10.8286 | 10.8286 | 10.8081 | 7 |
| 1733160600 | 10.8171 | 0.07 | 0.63 | 10.8171 | 10.8171 | 10.8171 | 0 |
| 1732901400 | 10.7498 | 0.06 | 0.52 | 10.7498 | 10.7498 | 10.7498 | 0 |
| 1732815000 | 10.6942 | 0.12 | 1.15 | 10.6942 | 10.6942 | 10.6942 | 0 |
| 1732728600 | 10.5725 | 0 | 0.00 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1732642200 | 10.5725 | 0.03 | 0.30 | 10.5725 | 10.5725 | 10.5725 | 0 |
| 1732555800 | 10.5404 | 0.13 | 1.21 | 10.5404 | 10.5404 | 10.5404 | 0 |
| 1732296600 | 10.4148 | 0.01 | 0.09 | 10.4148 | 10.4148 | 10.4148 | 0 |
| 1732210200 | 10.4056 | -0.01 | -0.14 | 10.4056 | 10.4056 | 10.4056 | 0 |
| 1732123800 | 10.4197 | -0.06 | -0.53 | 10.4197 | 10.4197 | 10.4197 | 0 |
| 1732037400 | 10.4752 | 0.05 | 0.50 | 10.4752 | 10.4752 | 10.4752 | 0 |
| 1731951000 | 10.4227 | -0.01 | -0.13 | 10.4227 | 10.4227 | 10.4227 | 0 |
| 1731691800 | 10.4361 | 0.11 | 1.03 | 10.4361 | 10.4361 | 10.4361 | 0 |
| 1731605400 | 10.3299 | -0.01 | -0.05 | 10.3299 | 10.3299 | 10.3299 | 0 |
| 1731519000 | 10.3354 | -0.07 | -0.68 | 10.3354 | 10.3354 | 10.3354 | 0 |
| 1731432600 | 10.406 | 0.02 | 0.16 | 10.406 | 10.406 | 10.406 | 0 |
| 1731346200 | 10.389 | 0.11 | 1.07 | 10.389 | 10.389 | 10.389 | 0 |
| 1731087000 | 10.2792 | -0.07 | -0.69 | 10.2792 | 10.2792 | 10.2792 | 0 |
| 1731000600 | 10.3504 | 0 | 0.00 | 10.3504 | 10.3504 | 10.3504 | 0 |
| 1730914200 | 10.3504 | 0.03 | 0.27 | 10.3504 | 10.3504 | 10.3504 | 0 |
| 1730827800 | 10.3225 | 0.02 | 0.19 | 10.3225 | 10.3225 | 10.3225 | 0 |
| 1730741400 | 10.3027 | -0.03 | -0.24 | 10.3027 | 10.3027 | 10.3027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
