ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BNPP EASY JPM ESG EMU Gov 10Y Plus CAP

BNPP EASY JPM ESG EMU Gov 10Y Plus CAP (GOV10)

10.2517
-0.0243
(-0.24%)
Closed February 01 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.2517
Bid
10.2918
Ask
10.3328
Volume
1,967
10.2517 Day's Range 10.2537
0.00 52 Week Range 0.00
Previous Close
10.276
Open
10.2537
Last Trade
1967
@
10.2517
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GOV10 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
$ 0.1938
(30.77%)
234.8M

Discussion

View Full Feed
Cologne9672 Cologne9672 3 minutes ago
How many years can someone say tic toc before they realize the clock is broken?
CRGP
gfp927z gfp927z 4 minutes ago
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ 4 minutes ago
thanks mick, hope you are well
BDEZ BDEZ 5 minutes ago
British Columbia, Canada's third largest province, says it will no longer buy American liquor from red states in response to U.S. tariffs
gfp927z gfp927z 5 minutes ago
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ 5 minutes ago
British Columbia says it will no longer buy American liquor from red states in response to U.S. tariffs
RickNagra RickNagra 5 minutes ago
Oh wow.  Big days on deck.
DBMM
gfp927z gfp927z 6 minutes ago
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
fuagf fuagf 7 minutes ago
LOL that i knew. If $5 i'd probably have a few ..
https://generalgordonhotel.com.au/wp-content/uploads/2024/09/GG_WebsiteMenu_SEPT2024_DrinksMenu_V1-1.pdf .
Fdc4 Fdc4 9 minutes ago
How long did it take for this approval to manifest?
AIBT
tryn2 tryn2 12 minutes ago
I was thinking less than 10 percent, but that's just me...🤷
NWBO
zab zab 13 minutes ago
It's enjoyable watching trump supporters continue to struggle thanks to trump.  Go Canada,  great job Mexico. 
Acme Investments Acme Investments 14 minutes ago
Summertime 💯 plus 50!!
BABA
zab zab 15 minutes ago
Congratulations to Canada and Mexico.  As the weeks go by, may the disruption to the American economy hurt. Trump will not care about ordinary Americans,  but if the automobile industry slows , and the housing industry continues to slow, Republicans might come to their senses. 
ty3 ty3 15 minutes ago
If bashing have some facts, f ck no problem bailing ! This looks real! April I might bail lol!
CGAC
3331 3331 17 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 19 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Kool Aid Man Kool Aid Man 21 minutes ago
I see Frank is still cashing in...Q3 2024--Page 4: Series B Preferred:
Conversion Right: each share of Series. B Preferred Stock shall be convertible, at the option of the holder thereof, at any time and from time to time, and without the payment of additional consideration by the holder the
MONI
ty3 ty3 24 minutes ago
Good one brah, probably hangs out in moms basement!
CGAC
TriDaddy TriDaddy 26 minutes ago
Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense 
COOP
bigstocksnbonds bigstocksnbonds 28 minutes ago
Nice you went coyote calling with Deklan!!
dinogreeves dinogreeves 29 minutes ago
Market is going to get heavily beaten starting next week. Going to see if I can find a good entry on SPY puts, that will be a good hedge.
SMCI

Your Recent History

Delayed Upgrade Clock