| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Societe Generale SA |
GLE |
Euronext |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.225 |
-1.03% |
21.705 |
12:40:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 21.955 |
21.66 |
22.51 |
21.705 |
21.93 |
more quote information »
GLE Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 24.38 | 24.385 | 19.468 | 21.34 | 12,926,722 | -2.68 | -10.97% |
| 1 Month | 27.005 | 27.70 | 19.468 | 23.78 | 6,691,770 | -5.30 | -19.63% |
| 3 Months | 23.71 | 28.385 | 19.468 | 25.00 | 4,664,259 | -2.01 | -8.46% |
| 6 Months | 22.745 | 28.385 | 19.468 | 23.90 | 4,133,982 | -1.04 | -4.57% |
| 1 Year | 24.78 | 28.385 | 18.972 | 23.41 | 4,086,596 | -3.08 | -12.41% |
| 3 Years | 13.70 | 37.675 | 10.774 | 20.65 | 4,867,940 | 8.01 | 58.43% |
| 5 Years | 44.68 | 46.00 | 10.774 | 24.01 | 4,824,871 | -22.98 | -51.42% |
GLE 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 22 2023 |
21.705 |
-0.23 |
-1.03% |
21.955 |
22.51 |
21.66 |
5,098,647 |
| Mar 21 2023 |
21.93 |
0.91 |
4.3% |
21.655 |
22.045 |
21.39 |
6,999,160 |
| Mar 20 2023 |
21.025 |
-0.18 |
-0.83% |
20.115 |
21.49 |
19.468 |
11,100,880 |
| Mar 17 2023 |
21.20 |
-0.04 |
-0.16% |
21.87 |
22.315 |
20.81 |
14,655,165 |
| Mar 16 2023 |
21.235 |
-0.26 |
-1.21% |
22.565 |
22.65 |
20.875 |
13,777,006 |
| Mar 15 2023 |
21.495 |
-2.98 |
-12.18% |
24.38 |
24.385 |
21.15 |
18,101,400 |
| Mar 14 2023 |
24.475 |
0.54 |
2.26% |
23.62 |
24.835 |
23.48 |
7,945,910 |
| Mar 13 2023 |
23.935 |
-1.59 |
-6.23% |
25.485 |
25.485 |
23.605 |
8,997,856 |
| Mar 10 2023 |
25.525 |
-1.20 |
-4.49% |
25.65 |
25.65 |
24.89 |
8,566,663 |
| Mar 09 2023 |
26.725 |
-0.42 |
-1.55% |
27.105 |
27.185 |
26.695 |
2,951,590 |
| Mar 08 2023 |
27.145 |
0.00 |
0.02% |
26.96 |
27.35 |
26.815 |
2,549,829 |
| Mar 07 2023 |
27.14 |
-0.30 |
-1.08% |
27.44 |
27.52 |
27.08 |
4,449,052 |
| Mar 06 2023 |
27.435 |
0.51 |
1.89% |
27.055 |
27.435 |
27.04 |
4,217,103 |
| Mar 03 2023 |
26.925 |
0.44 |
1.66% |
26.515 |
26.945 |
26.485 |
2,279,042 |
| Mar 02 2023 |
26.485 |
-0.08 |
-0.28% |
26.50 |
26.60 |
26.155 |
3,305,761 |
| Mar 01 2023 |
26.56 |
-0.76 |
-2.78% |
27.36 |
27.42 |
26.525 |
4,056,702 |
| Feb 28 2023 |
27.32 |
0.54 |
2.0% |
26.59 |
27.70 |
26.44 |
5,184,863 |
| Feb 27 2023 |
26.785 |
0.40 |
1.5% |
26.50 |
27.05 |
26.49 |
2,595,117 |
| Feb 24 2023 |
26.39 |
-0.42 |
-1.57% |
26.755 |
26.86 |
26.37 |
3,075,667 |
| Feb 23 2023 |
26.81 |
0.06 |
0.22% |
26.695 |
27.025 |
26.625 |
3,134,708 |
See More Historical Prices ยป
