Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale SA | GLE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.035 | 0.14% | 24.905 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.75 | 24.545 | 25.04 | 24.905 | 24.87 |
GLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.01 | 25.855 | 23.885 | 24.96 | 5,591,120 | 0.895 | 3.73% |
| 1 Month | 23.47 | 25.855 | 21.80 | 23.54 | 4,684,464 | 1.44 | 6.11% |
| 3 Months | 23.70 | 26.195 | 18.34 | 23.21 | 5,720,745 | 1.21 | 5.08% |
| 6 Months | 27.87 | 37.675 | 18.34 | 26.81 | 5,153,130 | -2.97 | -10.64% |
| 1 Year | 25.855 | 37.675 | 18.34 | 26.76 | 4,176,588 | -0.95 | -3.67% |
| 3 Years | 22.825 | 37.675 | 10.774 | 21.05 | 5,205,934 | 2.08 | 9.11% |
| 5 Years | 50.00 | 50.48 | 10.774 | 27.05 | 4,792,236 | -25.10 | -50.19% |
GLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 24.87 | -0.60 | -2.34% | 24.215 | 24.87 | 23.885 | 6,954,926 |
| May 24 2022 | 25.465 | -0.07 | -0.27% | 25.24 | 25.855 | 25.085 | 5,290,841 |
| May 23 2022 | 25.535 | 1.04 | 4.25% | 24.955 | 25.535 | 24.75 | 5,267,801 |
| May 20 2022 | 24.495 | 0.02 | 0.08% | 24.76 | 25.08 | 24.345 | 4,651,646 |
| May 19 2022 | 24.475 | 0.50 | 2.06% | 24.01 | 24.76 | 23.925 | 5,790,387 |
| May 18 2022 | 23.98 | -0.07 | -0.29% | 24.305 | 24.735 | 23.865 | 3,829,178 |
| May 17 2022 | 24.05 | 0.84 | 3.62% | 23.58 | 24.295 | 23.425 | 5,684,394 |
| May 16 2022 | 23.21 | -0.13 | -0.56% | 23.11 | 23.425 | 22.92 | 3,209,073 |
| May 13 2022 | 23.34 | 0.39 | 1.68% | 23.25 | 23.495 | 22.905 | 3,917,228 |
| May 12 2022 | 22.955 | 0.33 | 1.46% | 22.08 | 23.00 | 22.08 | 4,431,748 |
| May 11 2022 | 22.625 | 0.62 | 2.82% | 22.195 | 22.89 | 22.06 | 5,846,599 |
| May 10 2022 | 22.005 | 0.00 | 0.02% | 22.425 | 22.46 | 22.005 | 5,589,949 |
| May 09 2022 | 22.00 | -0.57 | -2.5% | 22.365 | 22.68 | 22.00 | 3,429,300 |
| May 06 2022 | 22.565 | 0.14 | 0.6% | 22.55 | 22.89 | 22.305 | 4,997,308 |
| May 05 2022 | 22.43 | -0.59 | -2.56% | 24.15 | 24.235 | 22.395 | 5,416,218 |
| May 04 2022 | 23.02 | -0.39 | -1.64% | 23.63 | 23.695 | 22.96 | 3,190,338 |
| May 03 2022 | 23.405 | 0.72 | 3.15% | 22.975 | 23.54 | 22.88 | 4,927,390 |
| May 02 2022 | 22.69 | -0.48 | -2.07% | 23.105 | 23.145 | 21.80 | 4,848,154 |
| Apr 29 2022 | 23.17 | 0.20 | 0.87% | 23.315 | 23.495 | 22.895 | 3,195,135 |
| Apr 28 2022 | 22.97 | -0.05 | -0.22% | 23.47 | 23.68 | 22.71 | 3,221,670 |
| Apr 27 2022 | 23.02 | -0.17 | -0.73% | 23.025 | 23.44 | 22.715 | 3,916,853 |
| Apr 26 2022 | 23.19 | -0.28 | -1.17% | 23.95 | 23.965 | 23.19 | 4,226,275 |