ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
23.785
-0.235
( -0.98% )
Updated: 10:58:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-0.14693534844723.8224.36523.175217923423.94556025DE
41.5556.9950517318922.2324.36521.84303127323.1267738DE
12-1.535-6.0624012638225.3227.9521.65415237224.32058396DE
260.1550.6559458315723.6327.9521.265364810624.01437937DE
52-0.87-3.5286960048724.65527.9520.225340197123.84518831DE
156-0.465-1.917525773224.2537.67518.34385126624.47613765DE
2600.5352.3010752688223.2537.67510.774452856121.85568447DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172183860024.02-0.04-0.1524.0424.12523.561783030
172175220024.0550.110.4424.05524.36523.8252757509
172166580023.950.20.8423.8924.0723.761664907
172140660023.75-0.18-0.7523.723.78523.5352049513
172132020023.930.31.2723.8224.1323.72641210
172123380023.630.271.1823.423.80523.342094539
172114740023.355-0.18-0.7623.423.4823.121689196
172106100023.535-0.07-0.3023.4223.7223.272168642
172080180023.6050.331.4223.3523.66523.3052354750
172071540023.2750.180.7823.29523.4323.1052121829
172062900023.0950.241.0522.9823.1422.7151819705
172054260022.855-0.52-2.2223.1923.34522.6653309430
172045620023.375-0.3-1.2723.45524.12523.2353602863
172019700023.6750.150.6423.5123.67523.332644018
172011060023.5250.572.4823.12523.7623.0954205087
172002420022.9550.492.1822.623.2422.584022063
171993780022.465-0.14-0.6022.52522.67522.313075491
171985140022.60.683.1023.823.8122.69305636
171959220021.92-0.25-1.1322.2522.3621.844481392
171950580022.17-0.06-0.2522.2322.2421.922834652
171941940022.225-0.06-0.2522.37522.4822.041875649
171933300022.28-0.28-1.2222.5422.68522.1553088083
171924660022.5550.452.0622.0522.7422.053263708
171898740022.1-0.31-1.3822.3522.3521.9555972263
171890100022.410.341.5422.0922.49521.993850044
171881460022.07-0.36-1.6022.4722.522.0153855573
171872820022.430.020.0922.7222.8722.253456432
171864180022.410.261.1722.1122.5821.9455562875
171838260022.15-0.82-3.5722.7122.8121.6511578562
171829620022.97-0.38-1.6323.323.47522.758413715
171820980023.350.482.1023.0123.5922.728249378
171812340022.87-1.21-5.0224.1624.2622.82511738686
171803700024.08-1.94-7.4623.9724.1923.7115232204
171777780026.020.010.0426.0626.16525.742289347
171769140026.010.010.0426.0326.2525.73722445
171760500026-0.43-1.6126.4526.52525.8253643560
171751860026.425-0.54-2.0026.90527.02526.243645144
171743220026.965-0.43-1.5527.4627.7226.913006612
171717300027.390.020.0527.4227.53527.337739331
171708660027.3750.31.1126.93527.4726.9351952633
171700020027.075-0.18-0.6427.15527.2826.8652596687
171691380027.250.250.9426.9927.2826.882274891
171682740026.995-0.32-1.1526.626.99526.4953451538
171656820027.31-0.14-0.4927.1427.426.9252330745
171648180027.4450.20.7227.3527.58527.261894029
171639540027.25-0.2-0.7127.4327.6127.251482111
171630900027.445-0.4-1.4427.827.80526.8653553998
171622260027.8450.612.2627.32527.9527.293374365
171596340027.23-0.04-0.1327.1727.3627.0352384981
171587700027.265-0.17-0.6227.427.4627.1452387188
171579060027.4350.180.6627.15527.7327.0653848408
171570420027.2550.993.7926.9827.4826.7757397648
171561780026.260.341.3125.9326.7125.9253820625
171535860025.920.662.6125.4326.0125.434199270
171527220025.260.311.2424.9725.27524.922622649
171518580024.950.140.5624.88525.124.6952470249
171509940024.810.612.5024.33524.88524.233581631
171501300024.205-0.25-1.0224.4324.45523.7454380307
171475380024.455-1.34-5.1826.82527.3624.114137526
171466740025.790.41.5825.3226.15525.34191751
171449460025.39-0.2-0.7625.61525.6925.3352119153
171440820025.5850.250.9925.4625.79525.462463440
171414900025.3350.240.9625.3525.59525.2352394809
171406260025.095-0.19-0.7325.3925.44524.872157539

Your Recent History

Delayed Upgrade Clock