GLE

Societe Generale Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Societe Generale SA GLE Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.035 0.14% 24.905 11:40:00
Open Price Low Price High Price Close Price Prev Close
24.75 24.545 25.04 24.905 24.87
more quote information »

GLE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.0125.85523.88524.965,591,1200.8953.73%
1 Month23.4725.85521.8023.544,684,4641.446.11%
3 Months23.7026.19518.3423.215,720,7451.215.08%
6 Months27.8737.67518.3426.815,153,130-2.97-10.64%
1 Year25.85537.67518.3426.764,176,588-0.95-3.67%
3 Years22.82537.67510.77421.055,205,9342.089.11%
5 Years50.0050.4810.77427.054,792,236-25.10-50.19%

GLE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 24.87 -0.60 -2.34% 24.215 24.87 23.885 6,954,926
May 24 2022 25.465 -0.07 -0.27% 25.24 25.855 25.085 5,290,841
May 23 2022 25.535 1.04 4.25% 24.955 25.535 24.75 5,267,801
May 20 2022 24.495 0.02 0.08% 24.76 25.08 24.345 4,651,646
May 19 2022 24.475 0.50 2.06% 24.01 24.76 23.925 5,790,387
May 18 2022 23.98 -0.07 -0.29% 24.305 24.735 23.865 3,829,178
May 17 2022 24.05 0.84 3.62% 23.58 24.295 23.425 5,684,394
May 16 2022 23.21 -0.13 -0.56% 23.11 23.425 22.92 3,209,073
May 13 2022 23.34 0.39 1.68% 23.25 23.495 22.905 3,917,228
May 12 2022 22.955 0.33 1.46% 22.08 23.00 22.08 4,431,748
May 11 2022 22.625 0.62 2.82% 22.195 22.89 22.06 5,846,599
May 10 2022 22.005 0.00 0.02% 22.425 22.46 22.005 5,589,949
May 09 2022 22.00 -0.57 -2.5% 22.365 22.68 22.00 3,429,300
May 06 2022 22.565 0.14 0.6% 22.55 22.89 22.305 4,997,308
May 05 2022 22.43 -0.59 -2.56% 24.15 24.235 22.395 5,416,218
May 04 2022 23.02 -0.39 -1.64% 23.63 23.695 22.96 3,190,338
May 03 2022 23.405 0.72 3.15% 22.975 23.54 22.88 4,927,390
May 02 2022 22.69 -0.48 -2.07% 23.105 23.145 21.80 4,848,154
Apr 29 2022 23.17 0.20 0.87% 23.315 23.495 22.895 3,195,135
Apr 28 2022 22.97 -0.05 -0.22% 23.47 23.68 22.71 3,221,670
Apr 27 2022 23.02 -0.17 -0.73% 23.025 23.44 22.715 3,916,853
Apr 26 2022 23.19 -0.28 -1.17% 23.95 23.965 23.19 4,226,275
See More Historical Prices »


Your Recent History
EU
GLE
Societe Ge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.