GLE

Societe Generale SA
21.705
-0.225 (-1.03%)
Company Name Stock Ticker Symbol Market Type
Societe Generale SA GLE Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.225 -1.03% 21.705 12:40:00
Open Price Low Price High Price Close Price Prev Close
21.955 21.66 22.51 21.705 21.93
more quote information »

GLE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.3824.38519.46821.3412,926,722-2.68-10.97%
1 Month27.00527.7019.46823.786,691,770-5.30-19.63%
3 Months23.7128.38519.46825.004,664,259-2.01-8.46%
6 Months22.74528.38519.46823.904,133,982-1.04-4.57%
1 Year24.7828.38518.97223.414,086,596-3.08-12.41%
3 Years13.7037.67510.77420.654,867,9408.0158.43%
5 Years44.6846.0010.77424.014,824,871-22.98-51.42%

GLE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 22 2023 21.705 -0.23 -1.03% 21.955 22.51 21.66 5,098,647
Mar 21 2023 21.93 0.91 4.3% 21.655 22.045 21.39 6,999,160
Mar 20 2023 21.025 -0.18 -0.83% 20.115 21.49 19.468 11,100,880
Mar 17 2023 21.20 -0.04 -0.16% 21.87 22.315 20.81 14,655,165
Mar 16 2023 21.235 -0.26 -1.21% 22.565 22.65 20.875 13,777,006
Mar 15 2023 21.495 -2.98 -12.18% 24.38 24.385 21.15 18,101,400
Mar 14 2023 24.475 0.54 2.26% 23.62 24.835 23.48 7,945,910
Mar 13 2023 23.935 -1.59 -6.23% 25.485 25.485 23.605 8,997,856
Mar 10 2023 25.525 -1.20 -4.49% 25.65 25.65 24.89 8,566,663
Mar 09 2023 26.725 -0.42 -1.55% 27.105 27.185 26.695 2,951,590
Mar 08 2023 27.145 0.00 0.02% 26.96 27.35 26.815 2,549,829
Mar 07 2023 27.14 -0.30 -1.08% 27.44 27.52 27.08 4,449,052
Mar 06 2023 27.435 0.51 1.89% 27.055 27.435 27.04 4,217,103
Mar 03 2023 26.925 0.44 1.66% 26.515 26.945 26.485 2,279,042
Mar 02 2023 26.485 -0.08 -0.28% 26.50 26.60 26.155 3,305,761
Mar 01 2023 26.56 -0.76 -2.78% 27.36 27.42 26.525 4,056,702
Feb 28 2023 27.32 0.54 2.0% 26.59 27.70 26.44 5,184,863
Feb 27 2023 26.785 0.40 1.5% 26.50 27.05 26.49 2,595,117
Feb 24 2023 26.39 -0.42 -1.57% 26.755 26.86 26.37 3,075,667
Feb 23 2023 26.81 0.06 0.22% 26.695 27.025 26.625 3,134,708
See More Historical Prices ยป