Frey Historical Data - FREY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.724637681159	27.6	28	27.6	293	27.87658703	DE
4	0.2	0.724637681159	27.6	28.4	27.4	315	27.83964394	DE
12	-1.2	-4.13793103448	29	29.2	27.4	288	28.18575339	DE
26	-1	-3.47222222222	28.8	30	27.4	416	28.58382913	DE
52	1	3.73134328358	26.8	30	23.2	994	24.829205	DE
156	-6	-17.7514792899	33.8	35.6	23.2	974	30.02988223	DE
260	-6.2	-18.2352941176	34	35.6	23.2	836	30.40212232	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741714200	28	0.2	0.72	27.8	28	27.8	133
1741627800	27.8	-0.2	-0.71	28	28	27.8	688
1741368600	28	0	0.00	28	28	28	279
1741282200	28	0.2	0.72	28	28	28	149
1741195800	27.8	0.2	0.72	27.6	27.8	27.6	216
1741109400	27.6	-0.4	-1.43	28	28	27.6	455
1741023000	28	0	0.00	28	28	28	286
1740763800	28	0	0.00	28	28	28	93
1740677400	28	0	0.00	28	28	28	102
1740591000	28	0.2	0.72	27.8	28	27.8	543
1740504600	27.8	0	0.00	27.8	27.8	27.8	1
1740418200	27.8	0.2	0.72	27.8	27.8	27.8	125
1740159000	27.6	0	0.00	27.6	27.6	27.6	189
1740072600	27.6	-0.2	-0.72	27.4	27.6	27.4	601
1739986200	27.8	-0.2	-0.71	28	28	27.8	1285
1739899800	28	0	0.00	28	28	28	69
1739813400	28	0	0.00	28.4	28.4	28	562
1739554200	28	0	0.00	28.2	28.2	28	75
1739467800	28	0.2	0.72	28	28	28	201
1739381400	27.8	0.2	0.72	27.6	27.8	27.6	239
1739295000	27.6	-0.2	-0.72	27.6	27.6	27.6	411
1739208600	27.8	0.2	0.72	27.8	27.8	27.8	75
1738949400	27.6	0	0.00	27.6	27.6	27.6	278
1738863000	27.6	0	0.00	27.6	27.6	27.6	354
1738776600	27.6	0	0.00	27.6	27.6	27.6	3
1738690200	27.6	-0.2	-0.72	27.6	27.6	27.6	300
1738603800	27.8	0	0.00	27.6	27.8	27.6	273
1738344600	27.8	-0.2	-0.71	27.8	27.8	27.8	601
1738258200	28	0	0.00	28	28	28	226
1738171800	28	-0.4	-1.41	28.4	28.4	28	541
1738085400	28.4	0	0.00	28.4	28.4	28.4	238
1737999000	28.4	-0.2	-0.70	28.4	28.4	28.4	243
1737739800	28.6	0	0.00	28.6	28.6	28.6	118
1737653400	28.6	0.2	0.70	28.6	28.6	28.6	120
1737567000	28.4	-0.2	-0.70	28.6	28.6	28.4	627
1737480600	28.6	0	0.00	28.6	28.6	28.6	221
1737394200	28.6	-0.2	-0.69	28.6	28.6	28.6	237
1737135000	28.8	0.2	0.70	28.4	28.8	28.4	378
1737048600	28.6	0.6	2.14	28.2	28.6	28.2	253
1736962200	28	-0.2	-0.71	28.4	28.4	28	346
1736875800	28.2	-0.4	-1.40	28.2	28.2	28.2	501
1736789400	28.6	0	0.00	28.8	28.8	28.6	139
1736530200	28.6	-0.2	-0.69	28.8	28.8	28.6	122
1736443800	28.8	0.2	0.70	28.8	28.8	28.8	117
1736357400	28.6	-0.2	-0.69	28.8	28.8	28.6	418
1736271000	28.8	0.2	0.70	28.8	28.8	28.8	118
1736184600	28.6	-0.4	-1.38	28.8	28.8	28.6	275
1735925400	29	0	0.00	29	29	29	436
1735839000	29	0	0.00	29	29	29	120
1735666200	29	0	0.00	29	29	29	241
1735579800	29	0	0.00	29.2	29.2	29	389
1735320600	29	0	0.00	29	29	29	232
1735061400	29	0	0.00	29	29	29	125
1734975000	29	0	0.00	29	29	29	233
1734715800	29	0	0.00	29	29	29	395
1734629400	29	0	0.00	29	29	29	222
1734543000	29	0	0.00	29	29	29	222
1734456600	29	0.2	0.69	29	29	29	295
1734370200	28.8	0.2	0.70	28.8	28.8	28.8	202
1734111000	28.6	0.2	0.70	28.6	28.6	28.6	201
1734024600	28.4	0.2	0.71	28.4	28.4	28.4	201

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Frey (FREY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Frey (FREY) Historical

Frey (FREY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free