Frey Historical Data - FREY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	1.42857142857	28	28.4	28	160	28.04686717	DE
4	1	3.6496350365	27.4	28.4	23.2	8782	23.28265422	DE
12	0.4	1.42857142857	28	29	23.2	3140	23.5279756	DE
26	1.4	5.18518518519	27	29	23.2	1639	23.9222385	DE
52	-4.2	-12.8834355828	32.6	33.4	23.2	1400	27.20105208	DE
156	-3.2	-10.1265822785	31.6	35.6	23.2	992	30.21207836	DE
260	-4.4	-13.4146341463	32.8	36.2	23.2	822	30.6469794	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	28.4	0.4	1.43	28.4	28.4	28.4	91
1721320200	28	0	0.00	28	28	28	210
1721233800	28	-0.2	-0.71	28	28	28	189
1721147400	28.2	0	0.00	28.2	28.2	28.2	89
1721061000	28.2	0.2	0.71	28.2	28.2	28.2	98
1720801800	28	0	0.00	28	28	28	212
1720715400	28	-0.4	-1.41	28	28	28	329
1720629000	28.4	0	0.00	28.4	28.4	28.4	109
1720542600	28.4	0.2	0.71	28.4	28.4	28.4	109
1720456200	28.2	0	0.00	28.2	28.2	28.2	72
1720197000	28.2	0	0.00	28.2	28.2	28.2	111
1720110600	28.2	0.2	0.71	28.2	28.2	28.2	159
1720024200	28	0	0.00	28	28	28	118
1719937800	28	-0.4	-1.41	28	28	28	536
1719851400	28.4	0.4	1.43	28.2	28.4	28.2	142
1719592200	28	0.2	0.72	28	28	28	101
1719505800	27.8	4.6	19.83	27.8	27.8	27.8	101
1719419400	23.2	-4.4	-15.94	27.6	27.6	23.2	172632
1719333000	27.6	0.2	0.73	27.4	27.6	27.4	113
1719246600	27.4	0	0.00	27.4	27.4	27.4	101
1718987400	27.4	0.2	0.74	27.4	27.4	27.4	114
1718901000	27.2	0.2	0.74	27.2	27.2	27.2	101
1718814600	27	0.4	1.50	27	27	27	123
1718728200	26.6	0.2	0.76	26.6	26.6	26.6	122
1718641800	26.4	-1	-3.65	26.4	26.4	26.4	839
1718382600	27.4	-1	-3.52	28	28	27.4	1265
1718296200	28.4	0	0.00	28.4	28.4	28.4	207
1718209800	28.4	0	0.00	28.4	28.4	28.4	19
1718123400	28.4	-0.2	-0.70	28.6	28.6	28.4	131
1718037000	28.6	0	0.00	28.6	28.6	28.6	116
1717777800	28.6	0	0.00	28.6	28.6	28.6	214
1717691400	28.6	0	0.00	28.6	28.6	28.6	1
1717605000	28.6	0	0.00	28.6	28.6	28.6	64
1717518600	28.6	-0.2	-0.69	28.6	28.6	28.6	358
1717432200	28.8	0.2	0.70	28.8	28.8	28.8	112
1717173000	28.6	0	0.00	28.6	28.6	28.6	303
1717086600	28.6	-0.4	-1.38	28.6	28.6	28.6	560
1717000200	29	0	0.00	29	29	29	112
1716913800	29	0.2	0.69	29	29	29	115
1716827400	28.8	0.2	0.70	28.6	28.8	28.6	226
1716568200	28.6	0	0.00	28.6	28.6	28.6	101
1716481800	28.6	0.2	0.70	28.6	28.6	28.6	414
1716395400	28.4	0	0.00	28.4	28.4	28.4	412
1716309000	28.4	0	0.00	28.4	28.4	28.4	152
1716222600	28.4	0.2	0.71	28.2	28.4	28.2	291
1715963400	28.2	0	0.00	28.2	28.2	28.2	257
1715877000	28.2	0	0.00	28.2	28.2	28.2	981
1715790600	28.2	0	0.00	28.2	28.2	28.2	168
1715704200	28.2	0	0.00	28.2	28.2	28.2	158
1715617800	28.2	-0.2	-0.70	28.2	28.2	28.2	252
1715358600	28.4	0.2	0.71	28.4	28.4	28.4	52
1715272200	28.2	0	0.00	28.2	28.2	28.2	1
1715185800	28.2	0.2	0.71	28.2	28.2	28.2	57
1715099400	28	0	0.00	28	28	28	248
1715013000	28	0	0.00	28	28	28	188
1714753800	28	0	0.00	28	28	28	216
1714667400	28	0	0.00	28	28	28	136
1714494600	28	0	0.00	28	28	28	157
1714408200	28	0	0.00	28	28	28	173
1714149000	28	0	0.00	28	28	28	193
1714062600	28	0	0.00	28	28	28	202
1713976200	28	0	0.00	28	28	28	73
1713889800	28	0	0.00	28	28	28	167
1713803400	28	0.2	0.72	27.6	28	27.6	180
1713544200	27.8	-0.2	-0.71	28	28	27.8	195

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Frey (FREY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Frey (FREY) Historical

Frey (FREY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History