Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.511 | Binance | 517693.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 261,317.42 | 1743426372 | LSK/USDT | https://www.binance.com/en/trade/LSK_USDT | USDT | 1 | https://www.binance.com/en/trade/LSK_USDT | 63.9302543464 | Recently |
| 0.5119 | OKX | 173637.779331 | /cdn/crypto/logos/exchanges/OKEX.png | $ 87,734.20 | 1743426373 | LSK/USDT | https://www.okx.com/trade-spot/LSK-USDT | USDT | 2 | https://www.okx.com/trade-spot/LSK-USDT | 21.4426204936 | Recently |
| 0.512 | DigiFinex | 44028.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22,362.39 | 1743426054 | LSK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LSK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LSK | 5.43706552372 | 5 minutes ago |
| 0.513974 | LATOKEN | 18258.3729 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,229.51 | 1743425987 | LSK/USDT | https://exchange.latoken.com/exchange/LSK-USDT | USDT | 4 | https://exchange.latoken.com/exchange/LSK-USDT | 2.2547360513 | 6 minutes ago |
| 0.513131 | Kraken | 16189.799171 | /cdn/crypto/logos/exchanges/KRKN.png | $ 8,207.94 | 1743425878 | LSK/USD | https://trade.kraken.com/markets/kraken/LSK/USD | USD | 5 | https://trade.kraken.com/markets/kraken/LSK/USD | 1.99928679593 | 8 minutes ago |
| 6.17E-6 | LATOKEN | 15283.202 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.094187 | 1743424683 | LSK/BTC | https://exchange.latoken.com/exchange/LSK-BTC | BTC | 6 | https://exchange.latoken.com/exchange/LSK-BTC | 1.88733063551 | 28 minutes ago |
| 6.08E-6 | Binance | 13408.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.082569 | 1743426372 | LSK/BTC | https://www.binance.com/en/trade/LSK_BTC | BTC | 7 | https://www.binance.com/en/trade/LSK_BTC | 1.6558473998 | Recently |
| 0.5054 | Gate.io | 5188.228 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,620.06 | 1743425857 | LSK/USDT | https://gate.io/trade/LSK_USDT | USDT | 8 | https://gate.io/trade/LSK_USDT | 0.64069699847 | 9 minutes ago |
| 0.458 | Bitvavo | 5038.30396176 | /cdn/crypto/logos/exchanges/BITV.png | € 2,363.92 | 1743426373 | LSK/EUR | https://account.bitvavo.com/markets/LSK-EUR | EUR | 9 | https://account.bitvavo.com/markets/LSK-EUR | 0.622182800308 | Recently |
| 0.0002786 | Kucoin | 530.7562 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.149061 | 1743426091 | LSK/ETH | https://trade.kucoin.com/LSK-ETH | ETH | 10 | https://trade.kucoin.com/LSK-ETH | 0.0655433616755 | Recently |
| 0.509 | HTX | 513.5934 | /cdn/crypto/logos/exchanges/HUOB.png | $ 262.52 | 1743386823 | LSK/USDT | https://www.huobi.com/en-us/exchange/lsk_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/lsk_usdt | 0.0634239184966 | 11 hours ago |
| 6.14E-6 | Upbit | 8.19232732 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000050 | 1743425959 | LSK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK | 0.00101167480003 | 7 minutes ago |
| 1.043E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743379329 | LSK/BTC | https://gate.io/trade/LSK_BTC | BTC | 13 | https://gate.io/trade/LSK_BTC | 0 | 13 hours ago |
| 3.51 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1743379327 | LSK/USD | https://exmo.com/en/trade#?pair=LSK_USD | USD | 14 | https://exmo.com/en/trade#?pair=LSK_USD | 0 | 13 hours ago |
| 1.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743379321 | LSK/USD | https://hitbtc.com/LSK-to-USD | USD | 15 | https://hitbtc.com/LSK-to-USD | 0 | 13 hours ago |
| 3.23E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743379329 | LSK/BTC | https://trade.kucoin.com/LSK-BTC | BTC | 16 | https://trade.kucoin.com/LSK-BTC | 0 | 13 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LSK/USDT | https://crypto.com/exchange/trade/LSK_USDT | USDT | 17 | https://crypto.com/exchange/trade/LSK_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LSK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LSK | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-LSK | 0 | - | |||
| 0.0003902 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743379320 | LSK/ETH | https://hitbtc.com/LSK-to-ETH | ETH | 19 | https://hitbtc.com/LSK-to-ETH | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LSK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LSK | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-LSK | 0 | - | |||
| 9.468E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1743379327 | LSK/BTC | https://exmo.com/en/trade#?pair=LSK_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=LSK_BTC | 0 | 13 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LSK/USDT | https://poloniex.com/exchange#USDT_LSK | USDT | 22 | https://poloniex.com/exchange#USDT_LSK | 0 | - | |||
| 0.00057804 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1743379330 | LSK/ETH | https://trade.kraken.com/markets/kraken/LSK/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/LSK/ETH | 0 | 13 hours ago |
| 0.0002726 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743379331 | LSK/ETH | https://exchange.latoken.com/exchange/LSK-ETH | ETH | 24 | https://exchange.latoken.com/exchange/LSK-ETH | 0 | 13 hours ago |
| 0.000739 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743379330 | LSK/ETH | https://www.huobi.com/en-us/exchange/lsk_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/lsk_eth | 0 | 13 hours ago |
| 2.773E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743379330 | LSK/BTC | https://www.huobi.com/en-us/exchange/lsk_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/lsk_btc | 0 | 13 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LSK/BTC | https://account.bitvavo.com/markets/LSK-BTC | BTC | 27 | https://account.bitvavo.com/markets/LSK-BTC | 0 | - | |||
| 0.0003373 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1743379335 | LSK/ETH | https://www.binance.com/en/trade/LSK_ETH | ETH | 28 | https://www.binance.com/en/trade/LSK_ETH | 0 | 13 hours ago |
| 3.73E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743379328 | LSK/BTC | https://www.okx.com/trade-spot/LSK-BTC | BTC | 29 | https://www.okx.com/trade-spot/LSK-BTC | 0 | 13 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | LSK/ETH | https://poloniex.com/exchange#ETH_LSK | ETH | 30 | https://poloniex.com/exchange#ETH_LSK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LSK/BTC | https://poloniex.com/exchange#BTC_LSK | BTC | 31 | https://poloniex.com/exchange#BTC_LSK | 0 | - | |||
| 1.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743379321 | LSK/BTC | https://hitbtc.com/LSK-to-BTC | BTC | 32 | https://hitbtc.com/LSK-to-BTC | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.56538 | -0.052249 | -9.24139516785 | 0.509401 | 0.610101 | 19059.5479602 | CX |
| 4 | 0.696784 | -0.183653 | -26.3572355278 | 0.502938 | 0.696784 | 33419.5669437 | CX |
| 12 | 1.02 | -0.506869 | -49.6930392157 | 0.502938 | 1.25 | 32473.3728308 | CX |
| 26 | 0.941811 | -0.42868 | -45.516563302 | 0.502938 | 1.48 | 39576.3843527 | CX |
| 52 | 1.94 | -1.426869 | -73.5499484536 | 0.502938 | 2.1 | 36788.7811956 | CX |
| 156 | 2.65 | -2.136869 | -80.6365660377 | 0.502938 | 3.23 | 50792.6101774 | CX |
| 260 | 0.954293 | -0.441162 | -46.2291979507 | 0.502938 | 11.4 | 56171.0662051 | CX |
About LSK
Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is...
Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates.
Show More
LSK News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
