Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Next 100 EW Decrement 5 | EZNE1 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 3.76 | 0.37% | 1,027.99 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,023.99 | 1,022.67 | 1,029.38 | 1,027.99 | 1,024.23 |
EZNE1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZNE1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1,027.99 | 3.76 | 0.37% | 1,023.99 | 1,029.38 | 1,022.67 | 0 |
| May 08 2024 | 1,024.23 | 4.76 | 0.47% | 1,023.71 | 1,027.77 | 1,021.55 | 0 |
| May 07 2024 | 1,019.47 | 5.76 | 0.57% | 1,016.09 | 1,020.37 | 1,014.06 | 0 |
| May 06 2024 | 1,013.71 | 5.96 | 0.59% | 1,008.68 | 1,015.76 | 1,008.57 | 0 |
| May 03 2024 | 1,007.75 | 4.94 | 0.49% | 1,007.59 | 1,015.69 | 1,006.31 | 0 |
| May 02 2024 | 1,002.81 | 4.30 | 0.43% | 1,002.56 | 1,004.91 | 1,000.45 | 0 |
| Apr 30 2024 | 998.51 | -7.12 | -0.71% | 1,006.46 | 1,006.86 | 997.68 | 0 |
| Apr 29 2024 | 1,005.63 | 5.32 | 0.53% | 1,003.05 | 1,008.78 | 1,002.80 | 0 |
| Apr 26 2024 | 1,000.31 | 8.29 | 0.84% | 997.04 | 1,003.86 | 996.50 | 0 |
| Apr 25 2024 | 992.02 | -8.44 | -0.84% | 996.10 | 997.63 | 986.49 | 0 |
| Apr 24 2024 | 1,000.46 | -1.79 | -0.18% | 1,003.11 | 1,005.09 | 998.99 | 0 |
| Apr 23 2024 | 1,002.25 | 9.59 | 0.97% | 997.12 | 1,002.74 | 995.87 | 0 |
| Apr 22 2024 | 992.66 | 7.34 | 0.74% | 990.81 | 994.82 | 988.54 | 0 |
| Apr 19 2024 | 985.32 | -1.64 | -0.17% | 979.45 | 986.67 | 976.62 | 0 |
| Apr 18 2024 | 986.96 | 3.22 | 0.33% | 985.76 | 987.89 | 980.34 | 0 |
| Apr 17 2024 | 983.74 | -0.12 | -0.01% | 984.53 | 990.17 | 982.43 | 0 |
| Apr 16 2024 | 983.86 | -11.68 | -1.17% | 983.70 | 986.99 | 980.39 | 0 |
| Apr 15 2024 | 995.54 | -1.08 | -0.11% | 999.28 | 1,005.21 | 994.31 | 0 |
| Apr 12 2024 | 996.62 | 0.08 | 0.01% | 1,004.87 | 1,008.18 | 994.50 | 0 |
| Apr 11 2024 | 996.54 | -5.90 | -0.59% | 1,002.50 | 1,004.76 | 992.58 | 0 |
| Apr 10 2024 | 1,002.44 | -0.34 | -0.03% | 1,009.51 | 1,011.29 | 996.75 | 0 |
