Euronext Eurozone Next 100 EW GR (EZN1G)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -60.93 | -1.82798957149 | 3333.17 | 3339.61 | 3266.75 | 0 | 0 | IX |
| 4 | 14.77 | 0.453419371475 | 3257.47 | 3345.62 | 3213.95 | 0 | 0 | IX |
| 12 | 297.76 | 10.0104892284 | 2974.48 | 3345.62 | 2946.98 | 0 | 0 | IX |
| 26 | 271.06 | 9.03178083287 | 3001.18 | 3345.62 | 2871.87 | 0 | 0 | IX |
| 52 | 419.62 | 14.7099859077 | 2852.62 | 3345.62 | 2714.28 | 0 | 0 | IX |
| 156 | 778.1 | 31.1971260635 | 2494.14 | 3345.62 | 2059.15 | 0 | 0 | IX |
| 260 | 1652.39 | 102.008827978 | 1619.85 | 3345.62 | 1600.65 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
