Euronext Eurozone Next 100 EW GR (EZN1G)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3 | 0.0773148225961 | 2974.85 | 3008.82 | 2946.98 | 0 | 0 | IX |
| 4 | -27.77 | -0.92415105893 | 3004.92 | 3018.2 | 2904.45 | 0 | 0 | IX |
| 12 | -16.83 | -0.562128003527 | 2993.98 | 3018.81 | 2871.87 | 0 | 0 | IX |
| 26 | 81.22 | 2.80462580242 | 2895.93 | 3044.56 | 2714.28 | 0 | 0 | IX |
| 52 | 304.36 | 11.3873517934 | 2672.79 | 3044.56 | 2610.21 | 0 | 0 | IX |
| 156 | 239.23 | 8.73765486209 | 2737.92 | 3044.56 | 2059.15 | 0 | 0 | IX |
| 260 | 741.11 | 33.1438614694 | 2236.04 | 3044.56 | 1404.91 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
