ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Euronext Eurozone Next 100 EW GR

Euronext Eurozone Next 100 EW GR (EZN1G)

3,263.15
-4.55
(-0.14%)
Closed March 28 12:30PM
BOV (Recrusul Sa)
BOV (Recrusul Sa)
BOV (Recrusul Sa)
BOV (Recrusul Sa)
BOV (Recrusul Sa)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 4,851,600
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
19:56:272,425,800004,851,6000BOV
16:54:53200002,425,8000BOV
16:54:41100002,425,6000BOV
16:51:50200002,425,5000BOV
16:51:44100002,425,3000BOV
16:46:55300002,425,2000BOV
16:31:31100002,424,9000BOV
16:31:28200002,424,8000BOV
16:31:27200002,424,6000BOV
16:31:2118,400002,424,4000BOV
16:07:0191,500002,406,0000BOV
15:53:23100002,314,5000BOV
15:52:59100002,314,4000BOV
15:52:56300002,314,3000BOV
15:52:49100002,314,0000BOV
15:52:4521,400002,313,9000BOV
15:52:32100002,292,5000BOV
15:52:271,500002,292,4000BOV
15:51:37100002,290,9000BOV
15:51:321,000002,290,8000BOV
15:47:23100002,289,8000BOV
15:47:22100002,289,7000BOV
15:47:15300002,289,6000BOV
15:44:49100002,289,3000BOV
15:44:48200002,289,2000BOV
15:44:38600002,289,0000BOV
15:44:281,500002,288,4000BOV
15:44:18600002,286,9000BOV
15:44:17200002,286,3000BOV
15:44:04100002,286,1000BOV
15:39:32200002,286,0000BOV
15:39:18100002,285,8000BOV
15:34:45100002,285,7000BOV
15:34:25100002,285,6000BOV
15:33:07100002,285,5000BOV
15:33:06100002,285,4000BOV
15:32:52400002,285,3000BOV
15:32:47400002,284,9000BOV
15:30:31200002,284,5000BOV
15:30:21200002,284,3000BOV
15:29:46100002,284,1000BOV
15:29:21200002,284,0000BOV
15:29:17200002,283,8000BOV
15:29:16400002,283,6000BOV
15:29:1114,000002,283,2000BOV
15:28:045,000002,269,2000BOV
15:25:14400002,264,2000BOV
15:25:022,000002,263,8000BOV
15:20:06600002,261,8000BOV
15:19:12500002,261,2000BOV
15:19:011,000002,260,7000BOV
15:18:53100002,259,7000BOV
15:17:556,800002,259,6000BOV
15:11:02100002,252,8000BOV
15:10:54100002,252,7000BOV
15:06:55400002,252,6000BOV
15:06:07200002,252,2000BOV
15:04:35200002,252,0000BOV
15:04:1110,900002,251,8000BOV
15:03:48200002,240,9000BOV
15:03:13400002,240,7000BOV
15:02:491,400002,240,3000BOV
15:02:44300002,238,9000BOV
15:02:35200002,238,6000BOV
15:02:1821,700002,238,4000BOV
15:00:51200002,216,7000BOV
15:00:22500002,216,5000BOV
15:00:212,100002,216,0000BOV
15:00:202,000002,213,9000BOV
15:00:16500002,211,9000BOV
15:00:0710,400002,211,4000BOV
14:51:27400002,201,0000BOV
14:51:26200002,200,6000BOV
14:51:199,000002,200,4000BOV
14:50:0523,800002,191,4000BOV
14:50:0218,100002,167,6000BOV
14:49:5818,100002,149,5000BOV
14:49:51100002,131,4000BOV
14:49:34900002,131,3000BOV
14:49:28100002,130,4000BOV
14:49:231,200002,130,3000BOV
14:49:22300002,129,1000BOV
14:49:12900002,128,8000BOV
14:49:032,000002,127,9000BOV
14:48:55100002,125,9000BOV
14:48:46100002,125,8000BOV
14:48:40200002,125,7000BOV
14:48:39700002,125,5000BOV
14:46:58200002,124,8000BOV
14:46:51200002,124,6000BOV
14:43:41400002,124,4000BOV
14:43:357,400002,124,0000BOV
14:43:08200002,116,6000BOV
14:43:07400002,116,4000BOV
14:43:00500002,116,0000BOV
14:41:00600002,115,5000BOV
14:40:45600002,114,9000BOV
14:40:396,600002,114,3000BOV
14:39:55600002,107,7000BOV
14:39:454,700002,107,1000BOV

Your Recent History

Delayed Upgrade Clock