ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,693.31
      -0.33%
      US Tech 100
      19,236.40
      -0.72%
      Dow Jones
      42,299.70
      -0.37%
      Brent Oil
      73.315
      -0.11%
      Bitcoin
      86,747.63
      -0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. EU
      5. Euronext Eurozone Next 100 EW GR (EZN1G)

      6. Euronext Eurozone Next 100 EW GR (EZN1G) Trades

      Euronext Eurozone Next 100 EW GR

      Euronext Eurozone Next 100 EW GR (EZN1G)

      EU
      3,263.15
      -4.55
      (-0.14%)
      Closed March 28 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZN1G Trades
      Delayed by 15 mins

      Upgrade to Real-time
      BOV (Recrusul Sa)
      BOV (Recrusul Sa)
      BOV (Recrusul Sa)
      BOV (Recrusul Sa)
      BOV (Recrusul Sa)
      Montage
      Buy/Sell Ratio
      Buy: 0
      Neutral: 4,851,600
      Sell: 0
      TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
      19:56:272,425,800004,851,6000BOV
      16:54:53200002,425,8000BOV
      16:54:41100002,425,6000BOV
      16:51:50200002,425,5000BOV
      16:51:44100002,425,3000BOV
      16:46:55300002,425,2000BOV
      16:31:31100002,424,9000BOV
      16:31:28200002,424,8000BOV
      16:31:27200002,424,6000BOV
      16:31:2118,400002,424,4000BOV
      16:07:0191,500002,406,0000BOV
      15:53:23100002,314,5000BOV
      15:52:59100002,314,4000BOV
      15:52:56300002,314,3000BOV
      15:52:49100002,314,0000BOV
      15:52:4521,400002,313,9000BOV
      15:52:32100002,292,5000BOV
      15:52:271,500002,292,4000BOV
      15:51:37100002,290,9000BOV
      15:51:321,000002,290,8000BOV
      15:47:23100002,289,8000BOV
      15:47:22100002,289,7000BOV
      15:47:15300002,289,6000BOV
      15:44:49100002,289,3000BOV
      15:44:48200002,289,2000BOV
      15:44:38600002,289,0000BOV
      15:44:281,500002,288,4000BOV
      15:44:18600002,286,9000BOV
      15:44:17200002,286,3000BOV
      15:44:04100002,286,1000BOV
      15:39:32200002,286,0000BOV
      15:39:18100002,285,8000BOV
      15:34:45100002,285,7000BOV
      15:34:25100002,285,6000BOV
      15:33:07100002,285,5000BOV
      15:33:06100002,285,4000BOV
      15:32:52400002,285,3000BOV
      15:32:47400002,284,9000BOV
      15:30:31200002,284,5000BOV
      15:30:21200002,284,3000BOV
      15:29:46100002,284,1000BOV
      15:29:21200002,284,0000BOV
      15:29:17200002,283,8000BOV
      15:29:16400002,283,6000BOV
      15:29:1114,000002,283,2000BOV
      15:28:045,000002,269,2000BOV
      15:25:14400002,264,2000BOV
      15:25:022,000002,263,8000BOV
      15:20:06600002,261,8000BOV
      15:19:12500002,261,2000BOV
      15:19:011,000002,260,7000BOV
      15:18:53100002,259,7000BOV
      15:17:556,800002,259,6000BOV
      15:11:02100002,252,8000BOV
      15:10:54100002,252,7000BOV
      15:06:55400002,252,6000BOV
      15:06:07200002,252,2000BOV
      15:04:35200002,252,0000BOV
      15:04:1110,900002,251,8000BOV
      15:03:48200002,240,9000BOV
      15:03:13400002,240,7000BOV
      15:02:491,400002,240,3000BOV
      15:02:44300002,238,9000BOV
      15:02:35200002,238,6000BOV
      15:02:1821,700002,238,4000BOV
      15:00:51200002,216,7000BOV
      15:00:22500002,216,5000BOV
      15:00:212,100002,216,0000BOV
      15:00:202,000002,213,9000BOV
      15:00:16500002,211,9000BOV
      15:00:0710,400002,211,4000BOV
      14:51:27400002,201,0000BOV
      14:51:26200002,200,6000BOV
      14:51:199,000002,200,4000BOV
      14:50:0523,800002,191,4000BOV
      14:50:0218,100002,167,6000BOV
      14:49:5818,100002,149,5000BOV
      14:49:51100002,131,4000BOV
      14:49:34900002,131,3000BOV
      14:49:28100002,130,4000BOV
      14:49:231,200002,130,3000BOV
      14:49:22300002,129,1000BOV
      14:49:12900002,128,8000BOV
      14:49:032,000002,127,9000BOV
      14:48:55100002,125,9000BOV
      14:48:46100002,125,8000BOV
      14:48:40200002,125,7000BOV
      14:48:39700002,125,5000BOV
      14:46:58200002,124,8000BOV
      14:46:51200002,124,6000BOV
      14:43:41400002,124,4000BOV
      14:43:357,400002,124,0000BOV
      14:43:08200002,116,6000BOV
      14:43:07400002,116,4000BOV
      14:43:00500002,116,0000BOV
      14:41:00600002,115,5000BOV
      14:40:45600002,114,9000BOV
      14:40:396,600002,114,3000BOV
      14:39:55600002,107,7000BOV
      14:39:454,700002,107,1000BOV

      Your Recent History

      EU
      EZN1G
      Euronext Eurozone Next 1...
      BIT
      F34587
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads