Euronext Eurozone Screened Climate Ambition 35 EW (EZCLA)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -35.01 | -1.76688788513 | 1981.45 | 1987.02 | 1924.56 | 0 | 0 | IX |
| 4 | 30.04 | 1.5675224379 | 1916.4 | 2000.88 | 1882.92 | 0 | 0 | IX |
| 12 | -30.56 | -1.54577642893 | 1977 | 2000.88 | 1869.52 | 0 | 0 | IX |
| 26 | 45.51 | 2.3940913132 | 1900.93 | 2007.95 | 1750.97 | 0 | 0 | IX |
| 52 | 160.48 | 8.98564357544 | 1785.96 | 2007.95 | 1747.87 | 0 | 0 | IX |
| 156 | 246.91 | 14.5281342489 | 1699.53 | 2007.95 | 1285.45 | 0 | 0 | IX |
| 260 | 313.92 | 19.2291671771 | 1632.52 | 2007.95 | 1285.45 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
