Euronext Eurozone Screened Climate Ambition 35 EW (EZCLA)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.37 | 0.479865617142 | 1952.63 | 1962 | 1924.56 | 0 | 0 | IX |
| 4 | 57.51 | 3.01970606304 | 1904.49 | 2000.88 | 1898.38 | 0 | 0 | IX |
| 12 | 17.29 | 0.889078577269 | 1944.71 | 2000.88 | 1869.52 | 0 | 0 | IX |
| 26 | 56.04 | 2.94025058238 | 1905.96 | 2007.95 | 1750.97 | 0 | 0 | IX |
| 52 | 176.04 | 9.8568836928 | 1785.96 | 2007.95 | 1747.87 | 0 | 0 | IX |
| 156 | 266.2 | 15.6976058497 | 1695.8 | 2007.95 | 1285.45 | 0 | 0 | IX |
| 260 | 329.48 | 20.182294857 | 1632.52 | 2007.95 | 1285.45 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
