Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Screened Climate Ambition 35 EW | EZCLA | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.83 | -0.09% | 1,979.38 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,980.20 | 1,972.70 | 1,980.41 | 1,979.38 | 1,981.21 |
EZCLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZCLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,979.38 | -1.83 | -0.09% | 1,980.20 | 1,980.41 | 1,972.70 | 0 |
| May 16 2024 | 1,981.21 | -8.74 | -0.44% | 1,989.01 | 1,989.01 | 1,978.60 | 0 |
| May 15 2024 | 1,989.95 | 5.41 | 0.27% | 1,985.38 | 1,991.04 | 1,982.31 | 0 |
| May 14 2024 | 1,984.54 | 6.69 | 0.34% | 1,977.55 | 1,986.84 | 1,973.28 | 0 |
| May 13 2024 | 1,977.85 | 1.14 | 0.06% | 1,975.43 | 1,979.15 | 1,972.44 | 0 |
| May 10 2024 | 1,976.71 | 9.38 | 0.48% | 1,968.18 | 1,981.87 | 1,968.18 | 0 |
| May 09 2024 | 1,967.33 | 0.91 | 0.05% | 1,966.82 | 1,968.78 | 1,954.31 | 0 |
| May 08 2024 | 1,966.42 | 7.59 | 0.39% | 1,959.18 | 1,968.74 | 1,959.18 | 0 |
| May 07 2024 | 1,958.83 | 24.52 | 1.27% | 1,935.49 | 1,959.84 | 1,935.49 | 0 |
| May 06 2024 | 1,934.31 | 11.49 | 0.60% | 1,922.67 | 1,939.76 | 1,922.40 | 0 |
| May 03 2024 | 1,922.82 | 6.91 | 0.36% | 1,916.62 | 1,933.99 | 1,916.62 | 0 |
| May 02 2024 | 1,915.91 | -2.74 | -0.14% | 1,919.39 | 1,922.85 | 1,911.61 | 0 |
| Apr 30 2024 | 1,918.65 | -28.24 | -1.45% | 1,945.41 | 1,947.70 | 1,916.81 | 0 |
| Apr 29 2024 | 1,946.89 | -7.39 | -0.38% | 1,955.65 | 1,964.00 | 1,946.89 | 0 |
| Apr 26 2024 | 1,954.28 | 22.71 | 1.18% | 1,933.95 | 1,958.26 | 1,933.95 | 0 |
| Apr 25 2024 | 1,931.57 | -15.08 | -0.77% | 1,949.76 | 1,952.01 | 1,916.94 | 0 |
| Apr 24 2024 | 1,946.65 | -15.48 | -0.79% | 1,962.47 | 1,964.54 | 1,944.24 | 0 |
| Apr 23 2024 | 1,962.13 | 27.05 | 1.40% | 1,936.28 | 1,963.71 | 1,936.28 | 0 |
| Apr 22 2024 | 1,935.08 | 13.29 | 0.69% | 1,922.51 | 1,937.69 | 1,922.51 | 0 |
| Apr 19 2024 | 1,921.79 | -2.16 | -0.11% | 1,921.49 | 1,924.74 | 1,904.29 | 0 |
| Apr 18 2024 | 1,923.95 | 14.06 | 0.74% | 1,911.47 | 1,926.31 | 1,911.47 | 0 |
