AEX Equal Weight Gross Return Index (AEXEG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 166.28 | 2.87982098972 | 5773.97 | 5952.14 | 5672.39 | 0 | 0 | IX |
4 | 293.07 | 5.18966988833 | 5647.18 | 5952.14 | 5614.81 | 0 | 0 | IX |
12 | 117.3 | 2.01444285113 | 5822.95 | 5952.14 | 5561.21 | 0 | 0 | IX |
26 | 130.44 | 2.24516808639 | 5809.81 | 5993.82 | 5458.7 | 0 | 0 | IX |
52 | 902.61 | 17.9173184269 | 5037.64 | 5993.82 | 5029.93 | 0 | 0 | IX |
156 | 976.68 | 19.676966377 | 4963.57 | 5993.82 | 3567.81 | 0 | 0 | IX |
260 | 2274.02 | 62.026114019 | 3666.23 | 5993.82 | 2272.6 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.