Euronext USA Total Market NR (EUSNT)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 272.07 | 3.2822701675 | 8289.08 | 8570.09 | 8188.43 | 0 | 0 | IX |
| 4 | -614.62 | -6.69829344022 | 9175.77 | 9242.33 | 8082.64 | 0 | 0 | IX |
| 12 | -595.5 | -6.50347015557 | 9156.65 | 9504.41 | 8082.64 | 0 | 0 | IX |
| 26 | 362.09 | 4.41623795899 | 8199.06 | 9504.41 | 8082.64 | 0 | 0 | IX |
| 52 | 511.84 | 6.35880591007 | 8049.31 | 9504.41 | 7773.64 | 0 | 0 | IX |
| 156 | 511.84 | 6.35880591007 | 8049.31 | 9504.41 | 7773.64 | 0 | 0 | IX |
| 260 | 511.84 | 6.35880591007 | 8049.31 | 9504.41 | 7773.64 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
