AEX Equal Weight Gross Return Index (AEXEG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 198.67 | 3.35697822957 | 5918.12 | 6124.82 | 5903.76 | 0 | 0 | IX |
4 | 384 | 6.69830920023 | 5732.79 | 6124.82 | 5726.15 | 0 | 0 | IX |
12 | 464.9 | 8.22556702271 | 5651.89 | 6124.82 | 5562.1 | 0 | 0 | IX |
26 | 546.53 | 9.81157073458 | 5570.26 | 6124.82 | 5531.64 | 0 | 0 | IX |
52 | 748.08 | 13.9340735484 | 5368.71 | 6124.82 | 5289.92 | 0 | 0 | IX |
156 | 1450.77 | 31.0922370671 | 4666.02 | 6124.82 | 3567.81 | 0 | 0 | IX |
260 | 2385.98 | 63.9534042205 | 3730.81 | 6124.82 | 2272.6 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.