ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BNP Paribas Easy MSCI World SRI SSeries 5 Capped

BNP Paribas Easy MSCI World SRI SSeries 5 Capped (EMWE)

21.4869
-0.2005
(-0.92%)
Closed February 28 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.4869
Bid
20.087
Ask
21.5169
Volume
6,528
21.4033 Day's Range 21.4907
0.00 52 Week Range 0.00
Previous Close
21.6874
Open
21.4033
Last Trade
657
@
21.4869
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMWE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
58.94M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.18M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.03M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
58.93M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.41M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
57.42M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
751.62k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
787.21k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.16M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.1M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.03M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.13M

Discussion

View Full Feed
StockInfo11 StockInfo11 3 minutes ago
Black Swan Graphene (SWAN.v BSWGF) continues to expand graphene adoption for industrial and consumer applications with five commercialized products, including GEM S27M for sustainable packaging. Leveraging scalable production, cost advantages, and key partnerships, the company aims to disrupt multip
BSWGF
Spicoli Spicoli 3 minutes ago
https://x.com/newslambert/status/1895629493852606780?s=46
FNMA
Lime Time Lime Time 3 minutes ago
You need to start looking around at alternate sources. View all points of interest. I'm glad your board was opened to fair discussion, but I don't think it's fair yet.

Maybe we can talk about the 5k tax payer dividend here, because I don't think it's allowed on many other boards.
Deano361 Deano361 3 minutes ago
Someone rescue us with a rm candidate 
FUNR
RobotDroid RobotDroid 3 minutes ago
Much ado about nothing. Seen this before, heard this before, all for naught. Linda worthless plays false cards with a stacked deck. Wonder how many millions of shares she sold today to pay herself and her other companies undeserved funds. The GRIFT is strong with this one.
NWBO
Porgie Tirebiter Porgie Tirebiter 4 minutes ago
I'm always blown away by the complete lack of any knowledge of history displayed by Trumpkins: https://en.wikipedia.org/wiki/Appeasement#:~:text=Appeasement%2C%20in%20an%20international%20context,with%20intention%20to%20avoid%20conflict. History of Appeasement
StockInfo11 StockInfo11 4 minutes ago
Outcrop Silver (OCG.v OCGSF) CEO Ian Harris discusses the billion-ounce silver supply deficit, rising industrial demand, and the potential impact on the market, highlighting how these trends align with the growth strategy for OCG's Santa Ana project. *Posted on behalf of Outcrop Silver & Gold Corp.
OCGSF
StockInfo11 StockInfo11 5 minutes ago
AISIX Solutions (AISX.v AISXF) continues to expand its presence in real estate and insurance markets. Yesterday, the company announced a partnership with Stessa Real Estate to integrate its Climate Genius platform, providing climate risk insights for property investors. This follows its contract for
AISXF
Spicoli Spicoli 5 minutes ago
https://finance.yahoo.com/news/bessent-says-housing-unfreeze-weeks-212312482.html
FNMA
StockInfo11 StockInfo11 5 minutes ago
Defiance Silver (DEF.v DNCVF) is targeting growth in Mexico’s key mining districts in 2025, with a new resource estimate expected for its Zacatecas Silver Project and planned drilling at its Tepal Gold-Copper Project to expand mineralization ahead of a Preliminary Economic Assessment (PEA). https://
DEF
Carjockey2 Carjockey2 6 minutes ago
$HMBL

https://x.com/Vansy111/status/1895634210217738468?t=ncFTVkgKjEX6flHTMukuMw&s=19
HMBL
dedugan dedugan 6 minutes ago
or. more probably, sell only restrictions cause sp to go down.
NWBO
Renee Renee 6 minutes ago
FRTX: Liquidation distribution = $0.96 per share. Dissolution and transfer books closed effective 02/28/2025 5:00 PM EST. YAY......shareholders received a fair distribution!!!! That rarely happens, by the way.

https://otce.finra.org/otce/dailyList?viewType=Deletions
FRTX
fuagf fuagf 7 minutes ago
Instead of saying screw you to friends, and instead of wielding a wrecking ball, a helping hand ...

https://www.youtube.com/watch?v=sm-Y9wpLx_M
Carjockey2 Carjockey2 7 minutes ago
Not all weekend..I will save some room for your wasted posts..don't worry sweetie.

$HMBL
HMBL
Boopka Boopka 7 minutes ago
Thanks Falconer. Do you think the smaller market size will allow Anavex to effectively market 2-73 on a direct basis without the need for a partner? If so, this type of continuous treatment could present a high return for a smaller population. Side note: I have always wondered what is the largest
AVXL
oliven oliven 8 minutes ago
He won't succeed !!!!
ELTP $$$$$$
ELTP
jimr1717 jimr1717 8 minutes ago
Board monitor working weekends
HMBL
Major Profits Major Profits 8 minutes ago
16,791,709 SELLS today. Some "Bulls" selling?

Just wondering.
NSAV
Slojab Slojab 9 minutes ago
Amazing that Zelensky was attacked by Vance as being disrespectful for "putting his case before the public" at this meeting when all he was doing was responding to his comments and making a point. He was just waiting for an excuse to attack. And he thought this was going to look good? How could he b
fuagf fuagf 9 minutes ago
Instead of saying screw you to friends, and instead of wielding a wrecking ball, a helping hand ...

https://www.youtube.com/watch?v=sm-Y9wpLx_M
Renee Renee 11 minutes ago
REZZF one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
REZZF

Your Recent History

Delayed Upgrade Clock