ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BNP Paribas Easy MSCI World SRI SSeries 5 Capped

BNP Paribas Easy MSCI World SRI SSeries 5 Capped (EMWE)

21.4869
-0.2005
(-0.92%)
Closed February 28 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.4869
Bid
20.087
Ask
21.5169
Volume
6,528
21.4033 Day's Range 21.4907
0.00 52 Week Range 0.00
Previous Close
21.6874
Open
21.4033
Last Trade
657
@
21.4869
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMWE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
134.28M

Discussion

View Full Feed
shamalamadingdong shamalamadingdong 3 minutes ago
WHITE HOUSE JUST ANNOUNCED TO HOST BITCOIN AND CRYPTO SUMMIT, March 7th.

https://x.com/vivek4real_/status/1895652501992657220?s=46&t=rrGpM9gLyVsZQuGG6U2xog
BTCUSD
Denn55 Denn55 3 minutes ago
WDHI was spun off from HNRC (CNRC) The reason we were given WDHI is because we owned it already before it was spun off. At the moment we have received nothing from WDHI. If we never do, I believe that would be fraud. CNRC has also been diluted to the point of having almost no value. If WDHI becomes
CNRC WDHI
hedge_fun hedge_fun 3 minutes ago
Again, what is President Trump supposed to…….

negotiate with Putin?

You aren’t offering anyone solutions, just sound bites.

I said Putin did the damage. President Trump has said as much too, and the death is horrendous.

I would say that’
GBR GBR 5 minutes ago
Moving EC transcript up

Moving EC transcript up so can reference it easier.

Veritone, Inc. (VERI) Q3 2024 Earnings Call Transcript
Nov. 12, 2024
Veritone, Inc. (NASDAQ:VERI) Q3 2024 Earnings Conference Call November 12, 2024 8:30 AM ET

Compa
UBS VERI
NomadGolem39 NomadGolem39 6 minutes ago
Mentioned during the recent symposium presentation near the end of the speech by the CEO.
HGRAF
F14SVF24 F14SVF24 6 minutes ago
I think he's probably reading the book "Five Miles to the Outhouse". Written by Willie Makeit, and illustrated by Betty Wont.
HMBL
gfp927z gfp927z 7 minutes ago
Bigworld, An Acurx update / conference call is coming March 18 (below). The Q+A should be very interesting --> an update on the status of partnering, possible M+A interest, info on the Bitcoin debacle, and now delisting, reverse split (?). Acurx is fast becoming a true bio 'soap opera'..
ACXP CMC
trade15 trade15 7 minutes ago
Janice
I booked the website you just found . It looks pretty interesting with some tasty treats. The tarts we got today are the raisin ones along with the walnut butter tarts. The walnut tarts have whole walnuts baked into the surface. My friend got them today to celebrate Doug Ford winning a
shamalamadingdong shamalamadingdong 7 minutes ago
WHITE HOUSE JUST ANNOUNCED TO HOST BITCOIN AND CRYPTO SUMMIT, March 7th.
https://x.com/vivek4real_/status/1895652501992657220?s=46&t=rrGpM9gLyVsZQuGG6U2xog
XRPUSD
TheSprinx TheSprinx 7 minutes ago
I'm Trump
You bashers are Zelenskyy 
HMBL
janice shell janice shell 8 minutes ago
More from Rick Wilson:

https://therickwilson.substack.com/p/my-anger-over-trumps-attack-today?utm_source=post-email-title&publication_id=1887091&post_id=158129307&utm_campaign=email-post-title&isFreemail=true&r=1kxqrv&triedRedirect=true&utm_medium=email
janice shell janice shell 9 minutes ago
I don't think Trump's support would come in that form. But it seems to me he DOES want to help.

Here's more from Rick Wilson:

https://therickwilson.substack.com/p/my-anger-over-trumps-attack-today?utm_source=post-email-title&publication_id=1887091&post_id=158129307&utm_
cjstocksup cjstocksup 9 minutes ago
After well over a hundred years of incremental progress, all of a sudden transportation is going to change very quickly
https://x.com/levie/status/1895317985281343659
9Coastal 9Coastal 9 minutes ago
I want to hear more about Borophene. I guess we have to wait for Graphene first. 😶
BSWGF
NoMoDo NoMoDo 10 minutes ago
How much you think the price will be on Monday? Could be fun.
HMBL
silver_bars silver_bars 10 minutes ago
Gold & Silver Stocks Scan-Screen for Friday - Feb 28, 2025 After Market Close ....

The following grid-view image shows the top 24 small cap Gold & Silver stocks from a custom tech. aided stock scan-screener that ...

- is a screen-scan from a custom curated list of apro
TheSprinx TheSprinx 10 minutes ago
I love when I stir the pot. 
You bashers are my puppets 
HMBL
cjstocksup cjstocksup 10 minutes ago
Elon is thinking realistically. He knows they hate him as much as Trump.
https://x.com/elonmusk/status/1895626133338800196
jay_tee jay_tee 11 minutes ago
I'm not sure why Seamus didn't take all that free cash flow and revenue to pay off debt, buy back shares and just independently move RNVA up exchanges. Oh wait he now collects two checks! Brilliant!!
RNVA
janice shell janice shell 11 minutes ago
But what do you want President Trump to negotiate with Putin for what exactly?

Actually, right now I don't want him to negotiate anything. He is not a very good negotiator. And he's been on Putin's side from the get go. I think Europe should take the lead. If we had an intelligent and
cjstocksup cjstocksup 12 minutes ago
Bill Clinton fired 377,000 federal employees. Did you hear a peep from the media no? Because this is your daily reminder that they are hypocrites who hate America.
https://x.com/DefiyantlyFree/status/1895622839186956696
WALLnut WALLnut 12 minutes ago
March Madness!!



RDGL
RDGL
cjstocksup cjstocksup 14 minutes ago
@TulsiGabbard

·Thank you @realDonaldTrump for your unwavering leadership in standing up for the interests of the American people, and peace. What you said is absolutely true: Zelensky has been trying to drag the United States into a nuclear war with Russia/WW3 for years now, and no on

Your Recent History

Delayed Upgrade Clock