News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 21.4869 | -0.2 | -0.92 | 21.4033 | 21.4907 | 21.4033 | 6528 |
| 1740677400 | 21.6874 | -0.01 | -0.03 | 21.5919 | 21.6874 | 21.5919 | 6970 |
| 1740591000 | 21.6949 | 0.22 | 1.04 | 21.6498 | 21.7006 | 21.6498 | 22875 |
| 1740504600 | 21.4708 | -0.24 | -1.10 | 21.6441 | 21.6441 | 21.47 | 3788 |
| 1740418200 | 21.7103 | -0.13 | -0.59 | 21.67 | 21.7231 | 21.5992 | 17430 |
| 1740159000 | 21.8394 | -0 | -0.01 | 21.8431 | 21.8931 | 21.8394 | 11488 |
| 1740072600 | 21.8425 | -0.1 | -0.48 | 21.8849 | 21.9651 | 21.8425 | 6437 |
| 1739986200 | 21.9471 | 0.07 | 0.31 | 21.9165 | 21.9471 | 21.8066 | 5474 |
| 1739899800 | 21.8795 | 0.07 | 0.34 | 21.8197 | 21.8795 | 21.8197 | 4142 |
| 1739813400 | 21.8048 | 0.05 | 0.21 | 21.726 | 21.8251 | 21.726 | 115239 |
| 1739554200 | 21.7588 | -0.1 | -0.44 | 21.8243 | 21.8243 | 21.7337 | 1664 |
| 1739467800 | 21.8547 | 0.12 | 0.57 | 21.7168 | 21.8547 | 21.7168 | 8672 |
| 1739381400 | 21.73 | -0.21 | -0.94 | 21.8256 | 21.841 | 21.73 | 3056 |
| 1739295000 | 21.9371 | -0.06 | -0.28 | 21.9382 | 21.9884 | 21.9371 | 26659 |
| 1739208600 | 21.9994 | 0.05 | 0.25 | 21.9649 | 21.9994 | 21.9649 | 3951 |
| 1738949400 | 21.9453 | -0.04 | -0.17 | 21.8976 | 21.9453 | 21.8976 | 3840 |
| 1738863000 | 21.982 | 0.28 | 1.31 | 21.9547 | 21.982 | 21.9547 | 3351 |
| 1738776600 | 21.6981 | -0.1 | -0.45 | 21.6468 | 21.6981 | 21.6377 | 10603 |
| 1738690200 | 21.7966 | -0.1 | -0.47 | 21.6949 | 21.7966 | 21.6949 | 2883 |
| 1738603800 | 21.9002 | -0.14 | -0.66 | 21.8591 | 21.9002 | 21.66 | 10349 |
| 1738344600 | 22.0446 | 0.13 | 0.57 | 21.9822 | 22.0446 | 21.9822 | 1966 |
| 1738258200 | 21.9189 | 0.12 | 0.56 | 21.7663 | 21.9189 | 21.7663 | 4641 |
| 1738171800 | 21.796 | 0.17 | 0.79 | 21.8793 | 21.8793 | 21.796 | 1941 |
| 1738085400 | 21.6261 | 0.06 | 0.29 | 21.7446 | 21.7671 | 21.6261 | 12721 |
| 1737999000 | 21.5638 | -0.23 | -1.05 | 21.5986 | 21.5986 | 21.4315 | 5095 |
| 1737739800 | 21.7919 | -0.12 | -0.55 | 21.8333 | 21.8333 | 21.7419 | 2615 |
| 1737653400 | 21.9135 | 0.02 | 0.11 | 21.9107 | 21.9135 | 21.8229 | 2109 |
| 1737567000 | 21.89 | 0.01 | 0.04 | 21.9059 | 21.9301 | 21.8449 | 7153 |
| 1737480600 | 21.8812 | 0.09 | 0.43 | 21.69 | 21.8812 | 21.69 | 4393 |
| 1737394200 | 21.7874 | -0.06 | -0.29 | 21.8611 | 21.8611 | 21.74 | 7701 |
| 1737135000 | 21.8508 | 0.13 | 0.60 | 21.7445 | 21.8508 | 21.7445 | 55090 |
| 1737048600 | 21.72 | 0.27 | 1.28 | 21.6504 | 21.72 | 21.5966 | 369 |
| 1736962200 | 21.446 | 0.18 | 0.84 | 21.2544 | 21.4687 | 21.2544 | 7066 |
| 1736875800 | 21.2665 | 0.01 | 0.03 | 21.3796 | 21.3796 | 21.2665 | 771 |
| 1736789400 | 21.2593 | 0.08 | 0.39 | 21.1399 | 21.2593 | 21.0573 | 2288 |
| 1736530200 | 21.1762 | -0.34 | -1.59 | 21.4549 | 21.4549 | 21.1762 | 1504 |
| 1736443800 | 21.5173 | 0.06 | 0.27 | 21.4181 | 21.5173 | 21.4 | 1852 |
| 1736357400 | 21.4593 | -0.04 | -0.18 | 21.4138 | 21.4593 | 21.35 | 3886 |
| 1736271000 | 21.497 | -0.12 | -0.58 | 21.3606 | 21.5555 | 21.3606 | 1574 |
| 1736184600 | 21.6218 | 0.13 | 0.62 | 21.5398 | 21.6218 | 21.5398 | 571 |
| 1735925400 | 21.489 | 0.03 | 0.14 | 21.3921 | 21.489 | 21.3921 | 2564 |
| 1735839000 | 21.4581 | 0.12 | 0.55 | 21.4093 | 21.5 | 21.3794 | 1207 |
| 1735666200 | 21.3404 | 0.08 | 0.37 | 21.2229 | 21.3404 | 21.1533 | 11052 |
| 1735579800 | 21.2608 | -0.15 | -0.68 | 21.2974 | 21.3015 | 21.1962 | 2162 |
| 1735320600 | 21.4061 | -0.06 | -0.28 | 21.4339 | 21.4971 | 21.3832 | 3351 |
| 1735061400 | 21.4655 | 0.28 | 1.33 | 21.497 | 21.497 | 21.4573 | 185 |
| 1734975000 | 21.184 | -0.17 | -0.79 | 21.32 | 21.3597 | 21.184 | 2872 |
| 1734715800 | 21.3533 | 0.08 | 0.40 | 21.1109 | 21.3533 | 20.926 | 11282 |
| 1734629400 | 21.2688 | -0.42 | -1.94 | 21.2234 | 21.2688 | 21.2234 | 4954 |
| 1734543000 | 21.69 | 0.17 | 0.79 | 21.583 | 21.69 | 21.583 | 720 |
| 1734456600 | 21.5201 | -0.11 | -0.53 | 21.639 | 21.6453 | 21.5201 | 3285 |
| 1734370200 | 21.634 | -0.14 | -0.63 | 21.6944 | 21.6944 | 21.6052 | 61627 |
| 1734111000 | 21.7714 | -0.04 | -0.17 | 21.8532 | 21.8532 | 21.7032 | 1789 |
| 1734024600 | 21.808 | -0.17 | -0.77 | 21.8872 | 21.8872 | 21.808 | 1466 |
| 1733938200 | 21.9782 | 0.07 | 0.34 | 21.8292 | 21.9782 | 21.8292 | 282 |
| 1733851800 | 21.904 | -0 | -0.01 | 21.8451 | 21.904 | 21.8451 | 1047 |
| 1733765400 | 21.9067 | -0.05 | -0.21 | 22.0034 | 22.0034 | 21.9067 | 15139 |
| 1733506200 | 21.9537 | -0.03 | -0.16 | 21.8642 | 21.9537 | 21.8642 | 33573 |
| 1733419800 | 21.9881 | -0.1 | -0.45 | 22.037 | 22.0818 | 21.9881 | 725 |
| 1733333400 | 22.0886 | -0 | -0.02 | 22.0587 | 22.0912 | 22.0587 | 1506 |
| 1733247000 | 22.0935 | -0.05 | -0.24 | 22.1157 | 22.1157 | 21.9725 | 25731 |
| 1733160600 | 22.1472 | 0.11 | 0.49 | 22.0769 | 22.1472 | 22.0253 | 1752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
