ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BNP Paribas Easy MSCI World SRI SSeries 5 Capped

BNP Paribas Easy MSCI World SRI SSeries 5 Capped (EMWE)

21.73
0.42
(1.97%)
Closed February 28 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.73
Bid
21.685
Ask
21.755
Volume
13,984
21.31 Day's Range 21.555
0.00 52 Week Range 0.00
Previous Close
21.31
Open
21.31
Last Trade
117
@
21.55
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMWE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
58.57M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
191.79M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.18M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
58.58M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
71.85M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
56.25M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
749.08k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
786.24k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.03M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
153.96M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.02M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.12M

Discussion

View Full Feed
Lime Time Lime Time 2 minutes ago
Yes facts. Factual information.

Facts are always hidden by the legacy main stream media. Now, news goes on social media and Apps. Do you know what a phone App is?

Legacy media is dead. Mainstream media is dead.

It's all podcasts and social media memes.
Carjockey2 Carjockey2 2 minutes ago
Sounds good buddy!!!
Value_Investor Value_Investor 2 minutes ago
The Shares Structure here has not changed since 02/14/2025 (see the first link below) and why Huge Sell-Off today? Any New Good News from the company (besides the TWO Good News links below)?

https://www.otcmarkets.com/stock/EPAZD/security

https://www.zenatech.com/ze
EPAZD VTXB
Magnum7419 Magnum7419 3 minutes ago
once again on behalf of my immediate family and my dedicated followers ty for $AHRO
AHRO
fuagf fuagf 3 minutes ago
Trump welcomes businesses back into a corporate bribe environment. Trump will deregulate to guarantee American air becomes more dirty again. Trump will steal from ordinary Americans and put people out of jobs to save money to help pay for company tax cuts and more tax cuts for the most wealthy. It's
MrMike241 MrMike241 3 minutes ago
No quid? No pro quo!

Today Vance started a confrontation with Zelensky and pointed out that he spoke for the campaign opposition (Harris). Listen between times 4:17 and 4:33.

https://www.nbcnews.com/politics/white-house/zelenskyy-trump-white-house-russia-peace-talks-r
Carjockey2 Carjockey2 3 minutes ago
Nahhh..

He is simply a fence sitter now ...doesn't want to be shown that his facts are incorrect so switching up the narrative.

$SAD
SAD
Backstabbed Backstabbed 4 minutes ago
Go CJ! Now we can both make huge money!! 
rmoss rmoss 5 minutes ago
Not looking too good Kid. But hey its filed.
UBQU
ctrumabll ctrumabll 6 minutes ago
This outfit owes people money? SHOCKED!
FSBN
louieforpar louieforpar 6 minutes ago
Wrong.Lets not forget why he was impeached. Withholding aid to Ukraine unless they dug up dirt on Biden. I suppose that never happened either. 

A jury of American peers found him guilty of fraud.Fraud for the way the hush money was handled.Sure,I would always want to pay off a Porn st
royal1 royal1 6 minutes ago
Already trying to kill momentum? Good luck with that. LOL
HMBL
Carjockey2 Carjockey2 7 minutes ago
LMMFAO!!!!!!!

How is the movie??

DInner good??
HMBL
TheSprinx TheSprinx 7 minutes ago


HMBL
Magnum7419 Magnum7419 8 minutes ago
wow baseless pumping to .0014
AHRO
researcher59 researcher59 8 minutes ago
FSLR -5 to 136, I bought a small starter position yesterday and today. Looks very oversold, down 55% from last June's high of $306. It remains a very strong growth story with EPS of $12.02 for 2024, up from $7.74 in 2023. Guidance for 2025 is EPS of $18.50 midpoint. First Solar is an American so
FSLR INTU SMCI
TheSprinx TheSprinx 8 minutes ago
https://x.com/euthiago_moura/status/1895610336298037419?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
TenKay TenKay 8 minutes ago
Remember to take profits when you can!
HMBL
Lemuitoguerra Lemuitoguerra 9 minutes ago
Love is in the air horizon is near enjoy the vogage
IBGR
EmpressMonk25 EmpressMonk25 10 minutes ago
Fixed!
HMBL
Nightdaytrader Nightdaytrader 11 minutes ago
The only thing continuing to fail is you and your idiotic posts.
COOP
fuagf fuagf 11 minutes ago
rooster, You can't recall what you said in that deleted post? Thanks
for confirming what has been evident to the rest of us for a long time.
trade15 trade15 11 minutes ago
Janice
Oh my wife has lots of bowls and cookware. Although that did look like a great deal. Shes a pretty darn good chef for a number of cultures cuisines but sure isn't a one bowl person. The kids call her a high stress chef thats not a joy to be around when cooking.
I'm in seventh

Your Recent History

Delayed Upgrade Clock