Period:
Draw Mode:
| Volume | 1,253 |
|
|||||
| News | (1) | ||||||
| Day High | 18.60 | Low High |
|||||
| Day Low | 18.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pebblebrook Hotel Trust | PEB-F | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -1.57% | 18.23 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.25 | 18.19 | 18.60 | 18.23 | 18.52 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 1,253 | $ 18.30 | $ 22,930 | - | 17.01 - 24.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | $ 18.23 | USD |
Pebblebrook Hotel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PEB-F Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.55 | 18.68 | 17.76 | 18.37 | 14,855 | -0.32 | -1.73% |
| 1 Month | 20.62 | 20.72 | 17.76 | 19.00 | 11,111 | -2.39 | -11.59% |
| 3 Months | 18.35 | 21.92 | 17.76 | 19.86 | 12,802 | -0.12 | -0.65% |
| 6 Months | 19.05 | 21.92 | 17.01 | 19.21 | 11,067 | -0.82 | -4.3% |
| 1 Year | 23.7464 | 24.30 | 17.01 | 20.18 | 9,912 | -5.52 | -23.23% |
| 3 Years | 16.00 | 26.04 | 14.39 | 21.94 | 11,120 | 2.23 | 13.94% |
| 5 Years | 22.51 | 27.36 | 7.45 | 22.38 | 12,762 | -4.28 | -19.01% |