![Pebblebrook Hotel Trust](/common/images/company/NY_PEB-F.png)
Pebblebrook Hotel Trust (PEB-F)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 1.37592137592 | 20.35 | 20.6398 | 20.15 | 13750 | 20.45378505 | CS |
4 | 0.64 | 3.2016008004 | 19.99 | 20.72 | 19.87 | 14504 | 20.36508846 | CS |
12 | 0.56 | 2.79023418037 | 20.07 | 21.38 | 19.87 | 8350 | 20.55210705 | CS |
26 | -0.58 | -2.7345591702 | 21.21 | 22.38 | 19.57 | 9159 | 20.85836872 | CS |
52 | 2.0082 | 10.7841347238 | 18.6218 | 22.38 | 17.23 | 9896 | 20.33503439 | CS |
156 | -4.48 | -17.8414974114 | 25.11 | 25.5499 | 17.01 | 9767 | 21.31405802 | CS |
260 | -4.98 | -19.4455290902 | 25.61 | 27.36 | 7.45 | 11092 | 21.4309472 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.