Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,240 |
|
|||||
| News | - | ||||||
| Day High | 20.45 | Low High |
|||||
| Day Low | 19.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pebblebrook Hotel Trust | PEB-F | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.51% | 19.90 | 16:03:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.158 | 19.62 | 20.45 | 19.90 | 19.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 2,240 | $ 19.94 | $ 44,656 | - | 17.23 - 22.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 100 | $ 19.90 | USD |
Pebblebrook Hotel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PEB-F Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.79 | 20.5287 | 19.57 | 19.87 | 5,300 | 0.11 | 0.56% |
| 1 Month | 20.62 | 21.265 | 19.57 | 20.72 | 15,024 | -0.72 | -3.49% |
| 3 Months | 21.68 | 22.38 | 19.57 | 21.09 | 10,951 | -1.78 | -8.21% |
| 6 Months | 18.00 | 22.38 | 17.55 | 20.81 | 9,256 | 1.90 | 10.56% |
| 1 Year | 19.63 | 22.38 | 17.23 | 20.03 | 9,633 | 0.27 | 1.38% |
| 3 Years | 25.10 | 26.04 | 17.01 | 21.54 | 9,502 | -5.20 | -20.72% |
| 5 Years | 24.96 | 27.36 | 7.45 | 21.61 | 11,104 | -5.06 | -20.27% |
