Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EKOPAK NV | EKOP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.28% | 18.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.30 | 17.85 | 18.30 | 18.00 | 17.95 |
EKOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.65 | 18.60 | 17.65 | 18.01 | 1,658 | 0.35 | 1.98% |
| 1 Month | 18.95 | 19.00 | 17.60 | 18.45 | 4,100 | -0.95 | -5.01% |
| 3 Months | 18.90 | 19.00 | 17.30 | 18.04 | 4,284 | -0.90 | -4.76% |
| 6 Months | 17.80 | 20.40 | 17.30 | 18.42 | 5,519 | 0.20 | 1.12% |
| 1 Year | 17.55 | 20.70 | 17.00 | 18.60 | 4,826 | 0.45 | 2.56% |
| 3 Years | 17.95 | 21.80 | 15.22 | 18.12 | 5,134 | 0.05 | 0.28% |
| 5 Years | 15.50 | 22.80 | 15.22 | 18.12 | 5,933 | 2.50 | 16.13% |
EKOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.00 | 0.05 | 0.28% | 18.30 | 18.30 | 17.85 | 2,518 |
| Apr 25 2024 | 17.95 | -0.05 | -0.28% | 18.00 | 18.35 | 17.95 | 1,256 |
| Apr 24 2024 | 18.00 | -0.05 | -0.28% | 18.10 | 18.45 | 18.00 | 1,047 |
| Apr 23 2024 | 18.05 | 0.05 | 0.28% | 18.50 | 18.50 | 17.90 | 2,814 |
| Apr 22 2024 | 18.00 | 0.00 | 0.00% | 18.60 | 18.60 | 17.85 | 1,722 |
| Apr 19 2024 | 18.00 | 0.15 | 0.84% | 17.65 | 18.15 | 17.65 | 1,451 |
| Apr 18 2024 | 17.85 | -0.60 | -3.25% | 18.40 | 18.40 | 17.60 | 8,384 |
| Apr 17 2024 | 18.45 | -0.35 | -1.86% | 18.70 | 18.70 | 18.35 | 697 |
| Apr 16 2024 | 18.80 | 0.00 | 0.00% | 18.75 | 18.85 | 18.35 | 1,963 |
| Apr 15 2024 | 18.80 | 0.15 | 0.80% | 18.75 | 18.80 | 18.40 | 4,283 |
| Apr 12 2024 | 18.65 | -0.15 | -0.80% | 18.85 | 18.85 | 18.50 | 1,561 |
| Apr 11 2024 | 18.80 | -0.10 | -0.53% | 18.90 | 18.90 | 18.40 | 3,359 |
| Apr 10 2024 | 18.90 | -0.10 | -0.53% | 18.95 | 19.00 | 18.75 | 3,843 |
| Apr 09 2024 | 19.00 | 0.30 | 1.60% | 18.85 | 19.00 | 18.70 | 8,678 |
| Apr 08 2024 | 18.70 | 0.50 | 2.75% | 18.60 | 18.90 | 18.55 | 5,216 |
| Apr 05 2024 | 18.20 | 0.05 | 0.28% | 18.20 | 18.60 | 18.20 | 10,213 |
| Apr 04 2024 | 18.15 | 0.10 | 0.55% | 18.55 | 18.60 | 18.15 | 3,773 |
| Apr 03 2024 | 18.05 | -0.95 | -5.00% | 18.90 | 18.90 | 18.00 | 7,084 |
| Apr 02 2024 | 19.00 | 0.15 | 0.80% | 18.95 | 19.00 | 18.50 | 6,455 |
| Mar 28 2024 | 18.85 | 0.05 | 0.27% | 18.90 | 18.95 | 18.50 | 7,345 |
| Mar 27 2024 | 18.80 | 0.65 | 3.58% | 18.20 | 18.80 | 18.10 | 7,587 |
