ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-1.7468422467137.2137.2134.9759283935.95523506DE
4-1.07-2.8434759500437.6338.5734.9742216537.06206536DE
12-5.44-12.95238095244242.5534.756638738.05135591DE
26-12.6-25.630593978849.1650.5434.763104942.11732083DE
52-21.58-37.117303061658.1461.4634.760693946.9390379DE
156-10.03-21.52822494146.5962.434.752611348.42203938DE
260-6.95-15.973339462243.5162.429.7449785746.70898502DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172667700035.86-0.56-1.5436.4136.6535.76513344
172659060036.420.852.3935.6436.4835.6475537
172650420035.57-0.48-1.3335.8936.1135.57370210
172624500036.050.170.4735.8836.435.71536785
172615860035.88-0.95-2.5837.2137.2134.971068320
172607220036.83-1.12-2.9537.9538.0636.8407074
172598580037.95-0.04-0.1137.8938.5637.85238311
172589940037.990.591.5837.543837.54304925
172564020037.4-0.17-0.4537.5138.0437.29478891
172555380037.570.631.7137.8838.4337.57481904
172546740036.94-0.18-0.4836.636.9436.14431100
172538100037.120.030.0837.0537.3736.94269913
172529460037.09-1.12-2.9338.2538.3436.95392552
172503540038.210.240.6337.6938.5737.18786674
172494900037.970.140.3737.7638.0937.42336307
172486260037.83-0.14-0.3738.0738.2837.83299205
172477620037.97-0.11-0.2938.0538.4337.94304436
172468980038.08-0.21-0.5538.2338.438184382
172443060038.290.30.7937.9738.4537.9250349
172434420037.990.391.0437.6338.2737.63313072
172425780037.6-0.12-0.3237.7537.9737.52351251
172417140037.72-0.26-0.6838.138.3437.66321598
172408500037.980.521.3937.4138.2437.33427287
172382580037.46-0.03-0.0837.6237.8937.35405656
172373940037.490.340.9237.3337.6937.01360055
172365300037.150.160.4337.2337.4736.85270713
172356660036.991.13.0635.8736.9935.8417242
172348020035.89-0.09-0.2536.0536.2635.75264379
172322100035.980.060.1736.0336.635.91242368
172313460035.92-0.19-0.5335.9535.9535.48351604
172304820036.110.972.7635.2136.3535.1598963
172296180035.14-0.5-1.4035.9336.0334.96486441
172287540035.64-0.88-2.4135.5735.7434.7797101
172261620036.52-1.09-2.9037.1337.536.52842315
172252980037.61-0.9-2.3438.2538.2737.23720468
172244340038.510.491.2938.4239.238.4956219
172235700038.020.30.8037.6838.0537.43396293
172227060037.720.150.4037.6438.0837.32718149
172201140037.57-0.05-0.1337.2237.7937.15699673
172192500037.6200.0037.0637.6236.591110029
172183860037.621.333.6636.438.2835.722148995
172175220036.29-5.66-13.4941.994236.292689875
172166580041.950.661.6041.542.5541.47578794
172140660041.290.050.1241.1241.5440.67541210
172132020041.240.51.2340.941.5140.76391355
172123380040.740.370.9240.2540.8940.19388093
172114740040.370.170.4240.140.3939.91450453
172106100040.2-0.59-1.4540.5640.6640.07333816
172080180040.790.10.2540.8841.0640.1488244
172071540040.690.691.7240.1541.1240.15529557
172062900040-0.04-0.1040.1940.8340415495
172054260040.04-0.26-0.6540.0840.5139.82413693
172045620040.3-0.75-1.8340.841.3840.3438207
172019700041.050.030.0741.1541.3740.77239968
172011060041.020.010.0240.9841.3640.6381058
172002420041.010.912.2740.3541.4340539202
171993780040.10.040.1039.840.2739.4698776
171985140040.060.651.6540.5140.8539.63969276
171959220039.41-0.91-2.2640.4740.6239.411265544
171950580040.32-1.73-4.11424240.32900485
171941940042.05-0.77-1.8042.8742.9641.85958528
171933300042.820.190.4542.3642.8241.95999496
171924660042.631.062.5541.442.6941.361024967
171898740041.570.290.7041.2241.5941.071453941
171890100041.280.781.9340.3741.2840.37651093
171881460040.5-0.12-0.3040.5740.9440.37448103

Your Recent History

Delayed Upgrade Clock