News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 8.9149999 | -0.06 | -0.67 | 9.029 | 9.05 | 8.9149999 | 2393 |
| 1739899800 | 8.975 | 0.03 | 0.37 | 8.957 | 9.036 | 8.957 | 158 |
| 1739813400 | 8.942 | -0.03 | -0.28 | 8.93 | 8.9469999 | 8.93 | 4200 |
| 1739554200 | 8.967 | 0.09 | 1.06 | 8.967 | 8.967 | 8.967 | 0 |
| 1739467800 | 8.873 | 0.12 | 1.41 | 8.8379999 | 8.873 | 8.83 | 17354 |
| 1739381400 | 8.75 | -0.05 | -0.57 | 8.7449999 | 8.75 | 8.7449999 | 250 |
| 1739295000 | 8.8 | 0.06 | 0.65 | 8.83 | 8.83 | 8.8 | 331 |
| 1739208600 | 8.743 | 0.04 | 0.46 | 8.752 | 8.752 | 8.743 | 60 |
| 1738949400 | 8.703 | 0.08 | 0.94 | 8.626 | 8.703 | 8.626 | 3599 |
| 1738863000 | 8.622 | 0.19 | 2.24 | 8.622 | 8.622 | 8.622 | 0 |
| 1738776600 | 8.433 | 0.04 | 0.54 | 8.414 | 8.433 | 8.414 | 585 |
| 1738690200 | 8.388 | -0.02 | -0.23 | 8.388 | 8.388 | 8.388 | 0 |
| 1738603800 | 8.407 | -0.07 | -0.80 | 8.3219999 | 8.407 | 8.3219999 | 801 |
| 1738344600 | 8.475 | 0.12 | 1.38 | 8.435 | 8.475 | 8.435 | 103 |
| 1738258200 | 8.36 | 0.04 | 0.52 | 8.36 | 8.36 | 8.36 | 0 |
| 1738171800 | 8.317 | 0.24 | 2.92 | 8.428 | 8.458 | 8.317 | 204 |
| 1738085400 | 8.081 | 0.23 | 2.92 | 8.081 | 8.081 | 8.081 | 0 |
| 1737999000 | 7.852 | -0.17 | -2.09 | 7.971 | 7.971 | 7.758 | 17717 |
| 1737739800 | 8.02 | 0.08 | 1.02 | 8.043 | 8.06 | 8.02 | 2397 |
| 1737653400 | 7.939 | 0 | 0.00 | 7.939 | 7.939 | 7.939 | 0 |
| 1737567000 | 7.939 | 0 | 0.00 | 7.939 | 7.939 | 7.939 | 0 |
| 1737480600 | 7.939 | -0.01 | -0.11 | 7.939 | 7.939 | 7.939 | 0 |
| 1737394200 | 7.948 | -0.15 | -1.79 | 8.001 | 8.001 | 7.948 | 14809 |
| 1737135000 | 8.093 | 0.15 | 1.85 | 8.042 | 8.093 | 8.042 | 817 |
| 1737048600 | 7.946 | 0.13 | 1.68 | 7.946 | 7.946 | 7.946 | 0 |
| 1736962200 | 7.815 | -0.01 | -0.12 | 7.815 | 7.815 | 7.815 | 0 |
| 1736875800 | 7.824 | -0.03 | -0.33 | 7.824 | 7.824 | 7.824 | 0 |
| 1736789400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 150 |
| 1736530200 | 7.85 | -0.03 | -0.34 | 7.872 | 7.91 | 7.85 | 344 |
| 1736443800 | 7.877 | 0.02 | 0.27 | 7.877 | 7.877 | 7.877 | 0 |
| 1736357400 | 7.856 | 0.01 | 0.08 | 7.856 | 7.856 | 7.856 | 0 |
| 1736271000 | 7.85 | -0.05 | -0.60 | 7.855 | 7.88 | 7.836 | 2000 |
| 1736184600 | 7.897 | 0 | 0.03 | 7.875 | 7.897 | 7.875 | 876 |
| 1735925400 | 7.895 | 0.07 | 0.93 | 7.875 | 7.895 | 7.875 | 500 |
| 1735839000 | 7.822 | 0.05 | 0.60 | 7.822 | 7.822 | 7.822 | 0 |
| 1735666200 | 7.775 | 0 | 0.00 | 7.775 | 7.775 | 7.775 | 0 |
| 1735579800 | 7.775 | -0.08 | -1.07 | 7.772 | 7.775 | 7.772 | 250 |
| 1735320600 | 7.859 | 0.04 | 0.58 | 7.859 | 7.859 | 7.859 | 0 |
| 1735061400 | 7.814 | -0.02 | -0.31 | 7.814 | 7.814 | 7.814 | 0 |
| 1734975000 | 7.838 | 0.19 | 2.46 | 7.838 | 7.838 | 7.838 | 0 |
| 1734715800 | 7.65 | -0.06 | -0.79 | 7.65 | 7.65 | 7.65 | 0 |
| 1734629400 | 7.711 | -0.21 | -2.63 | 7.711 | 7.711 | 7.711 | 405 |
| 1734543000 | 7.919 | -0.03 | -0.43 | 7.919 | 7.919 | 7.919 | 0 |
| 1734456600 | 7.953 | 0.11 | 1.44 | 7.948 | 7.953 | 7.948 | 1046 |
| 1734370200 | 7.84 | -0.14 | -1.77 | 7.833 | 7.849 | 7.833 | 2500 |
| 1734111000 | 7.981 | 0.07 | 0.87 | 7.959 | 7.981 | 7.959 | 209 |
| 1734024600 | 7.912 | 0.05 | 0.69 | 7.912 | 7.912 | 7.912 | 0 |
| 1733938200 | 7.858 | -0.09 | -1.07 | 7.858 | 7.858 | 7.858 | 0 |
| 1733851800 | 7.943 | 0 | 0.00 | 7.943 | 7.943 | 7.943 | 0 |
| 1733765400 | 7.943 | 0.06 | 0.80 | 7.964 | 7.964 | 7.943 | 20 |
| 1733506200 | 7.88 | -0.02 | -0.25 | 7.88 | 7.88 | 7.879 | 808 |
| 1733419800 | 7.9 | -0.04 | -0.47 | 7.923 | 7.932 | 7.9 | 2238 |
| 1733333400 | 7.937 | 0.13 | 1.61 | 7.937 | 7.937 | 7.937 | 0 |
| 1733247000 | 7.811 | -0.06 | -0.70 | 7.821 | 7.824 | 7.811 | 113 |
| 1733160600 | 7.866 | 0.1 | 1.31 | 7.802 | 7.867 | 7.772 | 880 |
| 1732901400 | 7.764 | 0.01 | 0.09 | 7.764 | 7.764 | 7.764 | 0 |
| 1732815000 | 7.757 | -0.04 | -0.50 | 7.757 | 7.757 | 7.757 | 0 |
| 1732728600 | 7.796 | 0 | 0.00 | 7.796 | 7.796 | 7.796 | 0 |
| 1732642200 | 7.796 | -0.03 | -0.36 | 7.801 | 7.801 | 7.796 | 50 |
| 1732555800 | 7.824 | 0.09 | 1.18 | 7.824 | 7.824 | 7.824 | 50 |
| 1732296600 | 7.733 | 0.25 | 3.37 | 7.733 | 7.733 | 7.733 | 0 |
| 1732210200 | 7.481 | 0.02 | 0.23 | 7.481 | 7.481 | 7.481 | 0 |
| 1732123800 | 7.464 | 0.03 | 0.46 | 7.464 | 7.464 | 7.464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
