Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CTP NV | CTPNV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 1.12% | 16.22 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.04 | 15.86 | 16.32 | 16.22 | 16.04 |
CTPNV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.70 | 16.32 | 15.66 | 16.07 | 120,469 | 0.52 | 3.31% |
| 1 Month | 16.54 | 16.88 | 15.66 | 16.17 | 102,227 | -0.32 | -1.93% |
| 3 Months | 15.80 | 16.88 | 14.68 | 15.83 | 85,083 | 0.42 | 2.66% |
| 6 Months | 12.82 | 16.88 | 12.82 | 15.31 | 93,483 | 3.40 | 26.52% |
| 1 Year | 11.84 | 16.88 | 11.32 | 14.14 | 83,464 | 4.38 | 36.99% |
| 3 Years | 14.50 | 21.70 | 9.25 | 14.42 | 107,535 | 1.72 | 11.86% |
| 5 Years | 14.05 | 21.70 | 9.25 | 14.43 | 108,065 | 2.17 | 15.44% |
CTPNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.22 | 0.18 | 1.12% | 16.04 | 16.32 | 15.86 | 239,373 |
| Apr 25 2024 | 16.04 | -0.06 | -0.37% | 16.16 | 16.16 | 15.96 | 128,569 |
| Apr 24 2024 | 16.10 | 0.10 | 0.63% | 15.98 | 16.10 | 15.92 | 206,632 |
| Apr 23 2024 | 16.00 | -0.20 | -1.23% | 16.20 | 16.26 | 15.84 | 93,169 |
| Apr 22 2024 | 16.20 | 0.20 | 1.25% | 16.10 | 16.32 | 15.96 | 92,300 |
| Apr 19 2024 | 16.00 | 0.20 | 1.27% | 15.70 | 16.08 | 15.66 | 81,675 |
| Apr 18 2024 | 15.80 | 0.12 | 0.77% | 15.82 | 15.86 | 15.74 | 149,005 |
| Apr 17 2024 | 15.68 | -0.34 | -2.12% | 15.94 | 16.04 | 15.68 | 132,627 |
| Apr 16 2024 | 16.02 | -0.04 | -0.25% | 15.90 | 16.10 | 15.82 | 86,902 |
| Apr 15 2024 | 16.06 | -0.04 | -0.25% | 16.02 | 16.12 | 15.98 | 45,744 |
| Apr 12 2024 | 16.10 | 0.00 | 0.00% | 16.32 | 16.32 | 16.10 | 115,454 |
| Apr 11 2024 | 16.10 | -0.28 | -1.71% | 16.42 | 16.46 | 15.98 | 64,807 |
| Apr 10 2024 | 16.38 | -0.22 | -1.33% | 16.60 | 16.70 | 16.26 | 104,439 |
| Apr 09 2024 | 16.60 | -0.26 | -1.54% | 16.78 | 16.78 | 16.48 | 75,487 |
| Apr 08 2024 | 16.86 | 0.24 | 1.44% | 16.62 | 16.88 | 16.50 | 91,007 |
| Apr 05 2024 | 16.62 | 0.16 | 0.97% | 16.32 | 16.62 | 16.32 | 75,147 |
| Apr 04 2024 | 16.46 | 0.20 | 1.23% | 16.28 | 16.46 | 16.10 | 145,895 |
| Apr 03 2024 | 16.26 | -0.10 | -0.61% | 16.38 | 16.40 | 16.10 | 80,932 |
| Apr 02 2024 | 16.36 | -0.16 | -0.97% | 16.54 | 16.70 | 16.36 | 70,291 |
| Mar 28 2024 | 16.52 | 0.20 | 1.23% | 16.20 | 16.58 | 16.20 | 51,047 |
