MoboxMBOX

$ 0.050475

-0.034498

(

-40.60%

)

Official Links

Website

Discord

Info

Rank 463

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

16:58:18

Volume (24h)

$ 756,380

Last Trade Size

0.010

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.050315

Fully Diluted Market Cap

$ 50,474,840

Genesis Date

8/18/2021

Days Range 0.050215-0.089275

52 Weeks Range 0.072291-0.616556

Circulating Supply 408,820,908 / 1,000,000,000

40.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0827	Binance	14002418.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,171,741.01	1742599621	MBOX/USDT	https://www.binance.com/en/trade/MBOX_USDT	USDT	1	https://www.binance.com/en/trade/MBOX_USDT	88.6733598424	Recently
0.0829	DigiFinex	1125702.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 94,602.64	1742599068	MBOX/USDT	https://www.digifinex.com/en-ww/trade/USDT/MBOX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MBOX	7.12875848934	9 minutes ago
0.0828	HTX	327266.5552	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,438.14	1742599313	MBOX/USDT	https://www.huobi.com/en-us/exchange/mbox_usdt	USDT	3	https://www.huobi.com/en-us/exchange/mbox_usdt	2.07248665137	5 minutes ago
0.08288	Gate.io	159582.77	/cdn/crypto/logos/exchanges/GATE.png	$ 13,173.08	1742599580	MBOX/USDT	https://gate.io/trade/MBOX_USDT	USDT	4	https://gate.io/trade/MBOX_USDT	1.0105926052	Recently
0.082196	LATOKEN	87763.76	/cdn/crypto/logos/exchanges/LATK.png	$ 7,353.10	1742576565	MBOX/USDT	https://exchange.latoken.com/exchange/MBOX-USDT	USDT	5	https://exchange.latoken.com/exchange/MBOX-USDT	0.555783101523	6 hours ago
0.0829	LBank	86991.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,388.87	1742599540	MBOX/USDT	https://www.lbank.info/exchange/mbox/usdt	USDT	6	https://www.lbank.info/exchange/mbox/usdt	0.550894496898	Recently
6.0E-7	LATOKEN	1282.99	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.001302	1742575216	MBOX/BTC	https://exchange.latoken.com/exchange/MBOX-BTC	BTC	7	https://exchange.latoken.com/exchange/MBOX-BTC	0.00812481326488	7 hours ago
6.14E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742515331	MBOX/ETH	https://gate.io/trade/MBOX_ETH	ETH	8	https://gate.io/trade/MBOX_ETH	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MBOX/USDT	https://poloniex.com/exchange#USDT_MBOX	USDT	9	https://poloniex.com/exchange#USDT_MBOX	0	-
0.387982	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742599386	MBOX/USDT	https://www.bibox.com/en/exchange/basic/MBOX_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/MBOX_USDT	0	Recently
1.01E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1742525912	MBOX/BTC	https://www.binance.com/en/trade/MBOX_BTC	BTC	11	https://www.binance.com/en/trade/MBOX_BTC	0	20 hours ago
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742599423	MBOX/BTC	https://hitbtc.com/MBOX-to-BTC	BTC	12	https://hitbtc.com/MBOX-to-BTC	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MBOX/USDT	https://hitbtc.com/MBOX-to-USDT	USDT	13	https://hitbtc.com/MBOX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08265801	-0.03218317	-38.9353312522	0.08247233	0.17159288	184588.044286	CX
4	0.12093293	-0.07045809	-58.2621209955	0.07229109	0.17756643	258793.520357	CX
12	0.19242355	-0.14194871	-73.7688863967	0.07229109	0.22237945	417840.233095	CX
26	0.15358482	-0.10310998	-67.1355281075	0.07229109	0.33881493	510285.322637	CX
52	0.43746288	-0.38698804	-88.4619147572	0.07229109	0.6165555	491998.315738	CX
156	0	0	0	0	1.15828104	288653.40732	CX
260	0	0	0	0	1.15828104	178690.204531	CX

MOBOX platform combines DeFi and Gaming NFT, creating a gaming ecosystem.

LaFleur Minerals Provides Update on Beacon Mill Restart, Results of Annual General and Special Meeting, and Swanson Gold Deposit Exploration and Drilling Updates

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742514600	0.08503414	-0.004436	-4.96	0.08975521	0.09006724	0.08446524	183138
1742428200	0.08947052	0.00183369	2.09	0.08764315	0.09013678	0.08520559	666549
1742341800	0.08763683	-0.001522	-1.71	0.08910185	0.08935537	0.08405312	94653
1742255400	0.08915927	0.00408416	4.80	0.08856394	0.09218252	0.08517872	193800
1742169000	0.08507511	-0.00354	-3.99	0.08856394	0.08856394	0.08364816	26594
1742082600	0.08861481	0.00291614	3.40	0.08572875	0.08866841	0.08471114	58211
1741996200	0.08569867	0.0029829	3.61	0.08265801	0.17159288	0.08247233	69167
1741909800	0.08271577	-0.000971	-1.16	0.17756643	0.17756643	0.08102544	41803
1741823400	0.08368719	0.0010248	1.24	0.0828499	0.17329072	0.0805604	52685
1741737000	0.08266239	0.00613429	8.02	0.07611946	0.08400628	0.07229109	555431
1741650600	0.0765281	-0.008761	-10.27	0.0998758	0.10179599	0.07520306	686031
1741564200	0.08528947	-0.008575	-9.14	0.09390842	0.09421248	0.08346016	188077
1741477800	0.09386422	-0.001459	-1.53	0.09536959	0.09707897	0.09278884	183576
1741391400	0.0953231	-0.001007	-1.05	0.0998758	0.10179599	0.09348424	268336
1741305000	0.0963305	-0.002634	-2.66	0.0998758	0.10179599	0.09475088	274298
1741218600	0.09896421	0.00200633	2.07	0.09682252	0.10137641	0.0944256	103864
1741132200	0.09695788	-0.004087	-4.04	0.10065575	0.1012108	0.09070888	236985
1741045800	0.10104488	-0.019559	-16.22	0.10973061	0.11379552	0.09953255	431499
1740959400	0.12060427	0.00992344	8.97	0.11107723	0.12138931	0.10965256	181016
1740873000	0.11068083	-0.003339	-2.93	0.11368351	0.11505877	0.10796006	46801
1740786600	0.11401973	0.00064168	0.57	0.1143315	0.11555867	0.104145	147091
1740700200	0.11337805	-0.001536	-1.34	0.1154542	0.11722112	0.11080939	152979
1740613800	0.11491451	-0.001355	-1.17	0.11610823	0.11843635	0.10892447	300221
1740527400	0.11626915	0.00784713	7.24	0.10973061	0.11722712	0.1044648	375779
1740441000	0.10842202	-0.014464	-11.77	0.12457918	0.12843204	0.10842202	638175
1740354600	0.12288604	-0.001737	-1.39	0.12457918	0.12647486	0.11837119	184380
1740268200	0.12462342	0.00735892	6.28	0.11613583	0.12661256	0.11543587	567211
1740181800	0.1172645	-0.003789	-3.13	0.12093293	0.13131312	0.11491129	337856
1740095400	0.12105302	0.00322797	2.74	0.11788921	0.12121437	0.11615572	220422
1740009000	0.11782505	0.00048159	0.41	0.11851147	0.12166848	0.11512571	178324
1739922600	0.11734346	-0.005244	-4.28	0.12270549	0.12289766	0.11171265	306532
1739836200	0.122587	-0.003365	-2.67	0.12499029	0.12909834	0.1199918	364679
1739749800	0.12595247	0.00103994	0.83	0.12499029	0.13093245	0.12294902	296768
1739663400	0.12491253	-0.006583	-5.01	0.13157091	0.13319529	0.12265168	237209
1739577000	0.13149533	-0.001794	-1.35	0.13440431	0.13703908	0.12878375	424885
1739490600	0.13328909	-0.001485	-1.10	0.13606983	0.14434952	0.12672843	1111362
1739404200	0.1347743	0.0159824	13.45	0.11968742	0.13952237	0.11674059	982959
1739317800	0.1187919	0.00290404	2.51	0.11699594	0.12963461	0.11615562	630753
1739231400	0.11588786	0.0021753	1.91	0.09754163	0.11796922	0.09653295	366766
1739145000	0.11371256	-0.003176	-2.72	0.1167642	0.122984	0.10898308	638252
1739058600	0.11688857	0.0184377	18.73	0.09751116	0.14176137	0.09557035	3598403
1738972200	0.09845087	0.00198339	2.06	0.09754163	0.10417555	0.09476817	273263
1738885800	0.09646748	-0.004913	-4.85	0.10145222	0.10330215	0.09484203	271175
1738799400	0.10138006	-0.000542	-0.53	0.10172217	0.10700395	0.09940321	297075
1738713000	0.10192216	-0.00584	-5.42	0.10764057	0.10786045	0.098226	39681
1738626600	0.10776251	-0.003522	-3.16	0.13382147	0.1422703	0.09223874	1410853
1738540200	0.11128426	-0.01866	-14.36	0.12970025	0.13187435	0.10590796	1321046
1738453800	0.12994388	-0.010242	-7.31	0.14120847	0.14414435	0.12835669	467639
1738367400	0.14018541	0.00263097	1.91	0.13726254	0.14558103	0.13517166	2060952
1738281000	0.13755444	0.00361358	2.70	0.13382147	0.1422703	0.13151156	208888
1738194600	0.13394086	0.00550014	4.28	0.12970598	0.13766586	0.12893688	312479
1738108200	0.12844072	-0.012027	-8.56	0.14124974	0.14327896	0.12831936	222557
1738021800	0.14046737	0.00040621	0.29	0.15594693	0.15712064	0.12546827	416739
1737935400	0.14006116	-0.002582	-1.81	0.14138653	0.14726215	0.13985592	198744
1737849000	0.14264319	-0.000854	-0.60	0.14347607	0.14500337	0.14087385	249941
1737762600	0.14349682	-0.011482	-7.41	0.15594693	0.15712064	0.14326247	492847
1737676200	0.15497852	-0.004011	-2.52	0.15857545	0.15972724	0.14965682	230907
1737589800	0.1589895	-0.005145	-3.13	0.16562958	0.16782089	0.15868226	177545
1737503400	0.16413441	0.00492083	3.09	0.16018251	0.16839155	0.15278718	48912
1737417000	0.15921358	-0.005035	-3.07	0.19261655	0.19346475	0.15627289	254670
1737330600	0.16424826	-0.019332	-10.53	0.18349652	0.18742385	0.1605428	381190
1737244200	0.18357979	-0.015504	-7.79	0.20025143	0.20096319	0.17857203	422357
1737157800	0.19908344	0.01503982	8.17	0.18401841	0.20278677	0.18401841	243191
1737071400	0.18404362	-0.004271	-2.27	0.18675389	0.1911365	0.17912758	231026
1736985000	0.18831508	0.01052382	5.92	0.17657238	0.18833847	0.17082135	243847
1736898600	0.17779126	0.00703766	4.12	0.17011494	0.17800666	0.1676579	96778
1736812200	0.1707536	-0.002949	-1.70	0.19261655	0.19346475	0.1570376	292663
1736725800	0.17370299	-0.004997	-2.80	0.17873739	0.17981495	0.17251906	116863
1736639400	0.17869959	-0.003203	-1.76	0.17994314	0.18198739	0.17511656	154003
1736553000	0.18190214	0.0066246	3.78	0.19261655	0.19346475	0.17308226	150617
1736466600	0.17527754	-0.009281	-5.03	0.18324126	0.18582827	0.17168254	218973
1736380200	0.18455819	-0.00727	-3.79	0.19261655	0.19346475	0.17320076	187990
1736293800	0.19182804	-0.023893	-11.08	0.21582525	0.21582525	0.19084754	261649
1736207400	0.21572142	0.00120352	0.56	0.19789085	0.22237945	0.16968233	815375
1736121000	0.2145179	-0.003508	-1.61	0.21698697	0.21825037	0.20901279	344747
1736034600	0.21802604	0.00514659	2.42	0.21498082	0.22057812	0.21004523	304881
1735948200	0.21287945	0.0113802	5.65	0.20155229	0.21499479	0.19502648	919147
1735861800	0.20149925	0.00781523	4.04	0.19789085	0.20593886	0.16968233	557591
1735775400	0.19368402	0.0033486	1.76	0.1895682	0.19699176	0.18482469	274650
1735689000	0.19033542	-0.00218	-1.13	0.19261424	0.2000196	0.18645102	438475
1735602600	0.19251529	0.00144949	0.76	0.19789085	0.20593886	0.16968233	873551
1735516200	0.1910658	-0.014185	-6.91	0.20455613	0.20530692	0.18867644	527081
1735429800	0.20525088	0.00730037	3.69	0.19890929	0.206991	0.19655157	554795
1735343400	0.19795051	0.00569285	2.96	0.19242355	0.20513799	0.19152142	927670
1735257000	0.19225766	-0.013018	-6.34	0.20633256	0.20853476	0.1914453	425989
1735170600	0.20527587	-0.005598	-2.65	0.21117479	0.21534316	0.20380793	268249
1735084200	0.21087401	0.00822873	4.06	0.20256375	0.21582545	0.19714196	128772
1734997800	0.20264528	0.01447771	7.69	0.19789085	0.22299282	0.16968233	490775
1734911400	0.18816757	-0.004038	-2.10	0.19216789	0.19663607	0.18305129	259480
1734825000	0.19220523	-0.013422	-6.53	0.20516596	0.21979104	0.18975557	428170