ADVFN Logo
MoboxMBOX
$ 0.050475
-0.034498
(
-40.60%
)
Info
Rank Rank 463
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.00000000
Exchange
LATK
Ask
$ 0.00000000
Last Trade Time
16:58:18
Volume (24h)
$ 756,380
Last Trade Size
0.010
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.050315
Fully Diluted Market Cap
$ 50,474,840
Genesis Date
8/18/2021
Days Range 0.050215-0.089275
52 Weeks Range 0.072291-0.616556
Circulating Supply 408,820,908 / 1,000,000,000
40.88%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0827Binance14002418.3/cdn/crypto/logos/exchanges/BINA.png$ 1,171,741.011742599621MBOX/USDThttps://www.binance.com/en/trade/MBOX_USDTUSDT1https://www.binance.com/en/trade/MBOX_USDT88.6733598424Recently
0.0829DigiFinex1125702.9/cdn/crypto/logos/exchanges/DGFX.png$ 94,602.641742599068MBOX/USDThttps://www.digifinex.com/en-ww/trade/USDT/MBOXUSDT2https://www.digifinex.com/en-ww/trade/USDT/MBOX7.128758489349 minutes ago
0.0828HTX327266.5552/cdn/crypto/logos/exchanges/HUOB.png$ 27,438.141742599313MBOX/USDThttps://www.huobi.com/en-us/exchange/mbox_usdtUSDT3https://www.huobi.com/en-us/exchange/mbox_usdt2.072486651375 minutes ago
0.08288Gate.io159582.77/cdn/crypto/logos/exchanges/GATE.png$ 13,173.081742599580MBOX/USDThttps://gate.io/trade/MBOX_USDTUSDT4https://gate.io/trade/MBOX_USDT1.0105926052Recently
0.082196LATOKEN87763.76/cdn/crypto/logos/exchanges/LATK.png$ 7,353.101742576565MBOX/USDThttps://exchange.latoken.com/exchange/MBOX-USDTUSDT5https://exchange.latoken.com/exchange/MBOX-USDT0.5557831015236 hours ago
0.0829LBank86991.8/cdn/crypto/logos/exchanges/LBNK.png$ 7,388.871742599540MBOX/USDThttps://www.lbank.info/exchange/mbox/usdtUSDT6https://www.lbank.info/exchange/mbox/usdt0.550894496898Recently
6.0E-7LATOKEN1282.99/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0013021742575216MBOX/BTChttps://exchange.latoken.com/exchange/MBOX-BTCBTC7https://exchange.latoken.com/exchange/MBOX-BTC0.008124813264887 hours ago
6.14E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742515331MBOX/ETHhttps://gate.io/trade/MBOX_ETHETH8https://gate.io/trade/MBOX_ETH023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MBOX/USDThttps://poloniex.com/exchange#USDT_MBOXUSDT9https://poloniex.com/exchange#USDT_MBOX0-
0.387982Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742599386MBOX/USDThttps://www.bibox.com/en/exchange/basic/MBOX_USDTUSDT10https://www.bibox.com/en/exchange/basic/MBOX_USDT0Recently
1.01E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001742525912MBOX/BTChttps://www.binance.com/en/trade/MBOX_BTCBTC11https://www.binance.com/en/trade/MBOX_BTC020 hours ago
1.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742599423MBOX/BTChttps://hitbtc.com/MBOX-to-BTCBTC12https://hitbtc.com/MBOX-to-BTC0Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MBOX/USDThttps://hitbtc.com/MBOX-to-USDTUSDT13https://hitbtc.com/MBOX-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.08265801-0.03218317-38.93533125220.082472330.17159288184588.044286CX
40.12093293-0.07045809-58.26212099550.072291090.17756643258793.520357CX
120.19242355-0.14194871-73.76888639670.072291090.22237945417840.233095CX
260.15358482-0.10310998-67.13552810750.072291090.33881493510285.322637CX
520.43746288-0.38698804-88.46191475720.072291090.6165555491998.315738CX
15600001.15828104288653.40732CX
26000001.15828104178690.204531CX

About MBOX

MOBOX platform combines DeFi and Gaming NFT, creating a gaming ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17425146000.08503414-0.004436-4.960.089755210.090067240.08446524183138
17424282000.089470520.001833692.090.087643150.090136780.08520559666549
17423418000.08763683-0.001522-1.710.089101850.089355370.0840531294653
17422554000.089159270.004084164.800.088563940.092182520.08517872193800
17421690000.08507511-0.00354-3.990.088563940.088563940.0836481626594
17420826000.088614810.002916143.400.085728750.088668410.0847111458211
17419962000.085698670.00298293.610.082658010.171592880.0824723369167
17419098000.08271577-0.000971-1.160.177566430.177566430.0810254441803
17418234000.083687190.00102481.240.08284990.173290720.080560452685
17417370000.082662390.006134298.020.076119460.084006280.07229109555431
17416506000.0765281-0.008761-10.270.09987580.101795990.07520306686031
17415642000.08528947-0.008575-9.140.093908420.094212480.08346016188077
17414778000.09386422-0.001459-1.530.095369590.097078970.09278884183576
17413914000.0953231-0.001007-1.050.09987580.101795990.09348424268336
17413050000.0963305-0.002634-2.660.09987580.101795990.09475088274298
17412186000.098964210.002006332.070.096822520.101376410.0944256103864
17411322000.09695788-0.004087-4.040.100655750.10121080.09070888236985
17410458000.10104488-0.019559-16.220.109730610.113795520.09953255431499
17409594000.120604270.009923448.970.111077230.121389310.10965256181016
17408730000.11068083-0.003339-2.930.113683510.115058770.1079600646801
17407866000.114019730.000641680.570.11433150.115558670.104145147091
17407002000.11337805-0.001536-1.340.11545420.117221120.11080939152979
17406138000.11491451-0.001355-1.170.116108230.118436350.10892447300221
17405274000.116269150.007847137.240.109730610.117227120.1044648375779
17404410000.10842202-0.014464-11.770.124579180.128432040.10842202638175
17403546000.12288604-0.001737-1.390.124579180.126474860.11837119184380
17402682000.124623420.007358926.280.116135830.126612560.11543587567211
17401818000.1172645-0.003789-3.130.120932930.131313120.11491129337856
17400954000.121053020.003227972.740.117889210.121214370.11615572220422
17400090000.117825050.000481590.410.118511470.121668480.11512571178324
17399226000.11734346-0.005244-4.280.122705490.122897660.11171265306532
17398362000.122587-0.003365-2.670.124990290.129098340.1199918364679
17397498000.125952470.001039940.830.124990290.130932450.12294902296768
17396634000.12491253-0.006583-5.010.131570910.133195290.12265168237209
17395770000.13149533-0.001794-1.350.134404310.137039080.12878375424885
17394906000.13328909-0.001485-1.100.136069830.144349520.126728431111362
17394042000.13477430.015982413.450.119687420.139522370.11674059982959
17393178000.11879190.002904042.510.116995940.129634610.11615562630753
17392314000.115887860.00217531.910.097541630.117969220.09653295366766
17391450000.11371256-0.003176-2.720.11676420.1229840.10898308638252
17390586000.116888570.018437718.730.097511160.141761370.095570353598403
17389722000.098450870.001983392.060.097541630.104175550.09476817273263
17388858000.09646748-0.004913-4.850.101452220.103302150.09484203271175
17387994000.10138006-0.000542-0.530.101722170.107003950.09940321297075
17387130000.10192216-0.00584-5.420.107640570.107860450.09822639681
17386266000.10776251-0.003522-3.160.133821470.14227030.092238741410853
17385402000.11128426-0.01866-14.360.129700250.131874350.105907961321046
17384538000.12994388-0.010242-7.310.141208470.144144350.12835669467639
17383674000.140185410.002630971.910.137262540.145581030.135171662060952
17382810000.137554440.003613582.700.133821470.14227030.13151156208888
17381946000.133940860.005500144.280.129705980.137665860.12893688312479
17381082000.12844072-0.012027-8.560.141249740.143278960.12831936222557
17380218000.140467370.000406210.290.155946930.157120640.12546827416739
17379354000.14006116-0.002582-1.810.141386530.147262150.13985592198744
17378490000.14264319-0.000854-0.600.143476070.145003370.14087385249941
17377626000.14349682-0.011482-7.410.155946930.157120640.14326247492847
17376762000.15497852-0.004011-2.520.158575450.159727240.14965682230907
17375898000.1589895-0.005145-3.130.165629580.167820890.15868226177545
17375034000.164134410.004920833.090.160182510.168391550.1527871848912
17374170000.15921358-0.005035-3.070.192616550.193464750.15627289254670
17373306000.16424826-0.019332-10.530.183496520.187423850.1605428381190
17372442000.18357979-0.015504-7.790.200251430.200963190.17857203422357
17371578000.199083440.015039828.170.184018410.202786770.18401841243191
17370714000.18404362-0.004271-2.270.186753890.19113650.17912758231026
17369850000.188315080.010523825.920.176572380.188338470.17082135243847
17368986000.177791260.007037664.120.170114940.178006660.167657996778
17368122000.1707536-0.002949-1.700.192616550.193464750.1570376292663
17367258000.17370299-0.004997-2.800.178737390.179814950.17251906116863
17366394000.17869959-0.003203-1.760.179943140.181987390.17511656154003
17365530000.181902140.00662463.780.192616550.193464750.17308226150617
17364666000.17527754-0.009281-5.030.183241260.185828270.17168254218973
17363802000.18455819-0.00727-3.790.192616550.193464750.17320076187990
17362938000.19182804-0.023893-11.080.215825250.215825250.19084754261649
17362074000.215721420.001203520.560.197890850.222379450.16968233815375
17361210000.2145179-0.003508-1.610.216986970.218250370.20901279344747
17360346000.218026040.005146592.420.214980820.220578120.21004523304881
17359482000.212879450.01138025.650.201552290.214994790.19502648919147
17358618000.201499250.007815234.040.197890850.205938860.16968233557591
17357754000.193684020.00334861.760.18956820.196991760.18482469274650
17356890000.19033542-0.00218-1.130.192614240.20001960.18645102438475
17356026000.192515290.001449490.760.197890850.205938860.16968233873551
17355162000.1910658-0.014185-6.910.204556130.205306920.18867644527081
17354298000.205250880.007300373.690.198909290.2069910.19655157554795
17353434000.197950510.005692852.960.192423550.205137990.19152142927670
17352570000.19225766-0.013018-6.340.206332560.208534760.1914453425989
17351706000.20527587-0.005598-2.650.211174790.215343160.20380793268249
17350842000.210874010.008228734.060.202563750.215825450.19714196128772
17349978000.202645280.014477717.690.197890850.222992820.16968233490775
17349114000.18816757-0.004038-2.100.192167890.196636070.18305129259480
17348250000.19220523-0.013422-6.530.205165960.219791040.18975557428170

Your Recent History

Delayed Upgrade Clock