ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares Core S&P 500 UCITS ETF

iShares Core S&P 500 UCITS ETF (CSPX)

532.084
0.673
(0.13%)
Closed August 27 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
532.084
Bid
530.00
Ask
534.00
Volume
2,894
530.00 Day's Range 532.70
0.00 52 Week Range 0.00
Previous Close
531.411
Open
531.983
Last Trade
1
@
532.084
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSPX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NITON2OFF Inc
$ 0.462
(69.85%)
15.24M
VOXXVOXX International Corporation
$ 4.5819
(60.77%)
89.77M
TRIBTrinity Biotech PLC
$ 2.9201
(43.85%)
45.42M
ADXNAddex Therapeutics Ltd
$ 11.00
(43.60%)
14.45M
ENSCEnsysce Biosciences Inc
$ 0.611
(39.44%)
76.92M
CSCICOSCIENS Biopharma Inc
$ 3.90
(-33.45%)
102.26k
TOIIWOncology Institute Inc
$ 0.0137
(-25.95%)
84.27k
NDRAENDRA Life Sciences Inc
$ 0.48
(-25.41%)
12.74M
LFCRLifecore Biomedical Inc
$ 5.05
(-20.35%)
1.27M
BSLKBolt Projects Holdings Inc
$ 2.17
(-19.61%)
45.84k
NVDANVIDIA Corporation
$ 127.86
(1.11%)
154.54M
TANHTantech Holdings Ltd
$ 0.1803
(16.77%)
127.97M
VOXXVOXX International Corporation
$ 4.585
(60.88%)
89.78M
MULNMullen Automotive Inc
$ 0.3189
(-12.05%)
80.97M
ENSCEnsysce Biosciences Inc
$ 0.6119
(39.65%)
76.92M

Discussion

View Full Feed
BullNBear52 BullNBear52 3 minutes ago
I tried buying KEGS just for yucks.

In previewing the order for 1000 shares that would have cost 10 cents I got a popup warning.

You are placing an order for a security that requires you to enable penny stock trading for this account. To enable this account and for impo
CelestialDruid68 CelestialDruid68 3 minutes ago
new trade?
arachnodude arachnodude 3 minutes ago
The business utopia you're expecting only exists in video games. And even then one has to keep hitting the reset button to get there. Come on, Man!

It was obvious back when I was trying to explain the "Contract to Produce" business model and even more evident all these years later yo
KBLB
CelestialDruid68 CelestialDruid68 3 minutes ago
who new?
NSAV
vlispxpert vlispxpert 3 minutes ago
lol, I been watching loading every .10 dip on this one for weeks...average volumes under 10k for last week or so...lmaoooo!!
redspeed redspeed 3 minutes ago
Here's the the 07/11/2024 Amendment. Do you need me to explain it to you again and do the math?

mONI didn't scrap the old one and come up with a new 7B one for the heck of it like PUMP'rs are pretending. They said on the call they need to raise mONI. Couldn't raise anything for 16 yea
MONI
CelestialDruid68 CelestialDruid68 4 minutes ago
me new?
HIRU
tschussmann1 tschussmann1 4 minutes ago
Picked up a few 🙂
AVXL
shoondale shoondale 4 minutes ago
Ted Ralston is involved at both companies, MWWC and GEVI. When Conboy teamed up with GEVI, apparently Conboy dumped the bogus MGON products and pursued real business with real products. Apaarently, the Michigan "scientist" has not accomplished anything worthwhile in the business world. I can find ve
GEVI MGON MWWC
gitreal gitreal 4 minutes ago
They "tokenized" a mirage. There's no gold.
AABB
CelestialDruid68 CelestialDruid68 4 minutes ago
weekend?
ELTP
georgie18 georgie18 4 minutes ago
MULN...32...Down on my .34 range buys...🥳will hold...
MULN
hardlesson hardlesson 4 minutes ago
If $17 Million (Australian) was recently spent on Updates:

https://www.otchiru.com/

Which is $11.5 US (Exchange rate .68) ...then how much is the property/asset worth, to justify the updates?

10 times? $110,000,000.

15 times? $172,000,000
HIRU
CelestialDruid68 CelestialDruid68 4 minutes ago
for cancers mens?
NWBO
stockinspector stockinspector 5 minutes ago
didja get your fingers figured out? I see quantitys leveling out finally.
Will it hold? who knows, MM's ain't talking!
WDLF
Doubledown75 Doubledown75 5 minutes ago
AABB was the first company to tokenize their product, 3 years ago. Now that’s all you hear about from the big guys saying they need to tokenize the stock market. Apparently mutual funds and etfs haven’t created enough volume.
AABB
Brickwall10 Brickwall10 5 minutes ago
Well $6k isn’t that much but still must be some conversions or something. No dilution as the SS hasn’t changed since the share reduction. Just load and hold for me for now
GRLF
Myth Myth 5 minutes ago
Can You Feel It · Michael " Ironman " Burks

https://www.youtube.com/watch?v=pUV8HQKLtu0
marcis marcis 5 minutes ago
Recent news ( unverified ) Xi is being replaced in China or he’s getting stripped of his over reaching authoritarian power.

Verified news is the China central bank President/ leader is being replaced

Xi hasn’t been seen in public for weeks and not in the Chinese newspap
HOMU
oystersnbeer oystersnbeer 6 minutes ago
Harris vs. Trump

Harris has a 4.0% lead based on 140 polls.

https://elections2024.thehill.com/national/harris-trump-general/

POOR, poor man…
Risk Risk 6 minutes ago
Thanks Nick for the DD. Got some yesterday @8 looks like a great company with real revenue unlike other OTC with nothing.
Plan to accumulate slowly, hopefully we get to some good market cap. Plan is long term as always :))
AAGC
fredscott36 fredscott36 6 minutes ago
...for the record, we have herewith a banjo bob version of the bubba watson, richard mille watch.................still ain't cheap............

https://dubaiwatchstores.com/product/richard-mille-rm055-replica-bubba-watson-white-ceramic/


..

Your Recent History

Delayed Upgrade Clock