News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 542.876 | 6.13 | 1.14 | 538.592 | 542.951 | 538 | 7847 |
| 1721665800 | 536.744 | -1.08 | -0.20 | 535.568 | 539.35 | 535 | 5819 |
| 1721406600 | 537.821 | 0 | 0.00 | 537.821 | 537.821 | 537.821 | 0 |
| 1721320200 | 537.821 | -3.22 | -0.60 | 541.815 | 543.34799 | 537.821 | 5719 |
| 1721233800 | 541.042 | -6.69 | -1.22 | 546.104 | 546.104 | 540.35 | 4739 |
| 1721147400 | 547.72799 | 0.98 | 0.18 | 546.086 | 549 | 544.6 | 6245 |
| 1721061000 | 546.744 | 1.44 | 0.26 | 545.833 | 547.77 | 544.9 | 9452 |
| 1720801800 | 545.306 | 2.2 | 0.40 | 543.226 | 545.313 | 540.79999 | 3121 |
| 1720715400 | 543.107 | -2.36 | -0.43 | 548.58399 | 548.75 | 542.80499 | 6031 |
| 1720629000 | 545.465 | 0.76 | 0.14 | 544.15599 | 545.591 | 544 | 6321 |
| 1720542600 | 544.707 | 2.01 | 0.37 | 543.842 | 545 | 543.66099 | 3536 |
| 1720456200 | 542.692 | 1.87 | 0.35 | 541.975 | 543.29999 | 541.518 | 4526 |
| 1720197000 | 540.826 | 0.84 | 0.15 | 540.66999 | 541.10299 | 539.339 | 14633 |
| 1720110600 | 539.99 | 0.78 | 0.15 | 541 | 541.48299 | 539.79999 | 3658 |
| 1720024200 | 539.205 | 0.51 | 0.09 | 540.572 | 540.87699 | 537.852 | 4896 |
| 1719937800 | 538.697 | 1.33 | 0.25 | 537.008 | 538.697 | 535.823 | 4370 |
| 1719851400 | 537.37199 | -4.29 | -0.79 | 536.92999 | 537.86 | 534.72799 | 6735 |
| 1719592200 | 541.66099 | 2.33 | 0.43 | 542.312 | 544.554 | 541 | 4251 |
| 1719505800 | 539.33399 | 0.22 | 0.04 | 539.624 | 540.563 | 538.7 | 3890 |
| 1719419400 | 539.109 | 0.82 | 0.15 | 540.267 | 541.347 | 538.631 | 3939 |
| 1719333000 | 538.288 | -0.83 | -0.15 | 536.044 | 538.79999 | 535.61 | 3994 |
| 1719246600 | 539.113 | -0.57 | -0.11 | 538.91999 | 539.438 | 536.29999 | 5244 |
| 1718987400 | 539.67999 | -1.26 | -0.23 | 539.442 | 541.447 | 537.884 | 5658 |
| 1718901000 | 540.942 | 2.01 | 0.37 | 541.238 | 542.589 | 539.91999 | 5799 |
| 1718814600 | 538.931 | 1.04 | 0.19 | 539.623 | 539.9 | 538.514 | 6291 |
| 1718728200 | 537.89599 | 2.63 | 0.49 | 538.094 | 539.261 | 536.96 | 6173 |
| 1718641800 | 535.263 | 0.91 | 0.17 | 535.846 | 536.23299 | 533.586 | 8411 |
| 1718382600 | 534.357 | 3.26 | 0.61 | 534.076 | 536 | 531.799 | 6804 |
| 1718296200 | 531.092 | 2.68 | 0.51 | 530.47799 | 531.375 | 529.178 | 6468 |
| 1718209800 | 528.407 | 2.34 | 0.45 | 528.034 | 529.729 | 527 | 2983 |
| 1718123400 | 526.066 | 3.27 | 0.63 | 524.998 | 526.50199 | 523.72299 | 4462 |
| 1718037000 | 522.79499 | 0 | 0.00 | 522.79499 | 522.79499 | 522.79499 | 0 |
| 1717777800 | 522.79499 | 4.27 | 0.82 | 518.883 | 523.83399 | 517.7 | 3372 |
| 1717691400 | 518.522 | 1.65 | 0.32 | 518.788 | 520 | 518 | 4301 |
| 1717605000 | 516.87 | 6.97 | 1.37 | 513.34799 | 516.87 | 513.044 | 4618 |
| 1717518600 | 509.896 | -0.04 | -0.01 | 510.254 | 511.779 | 508.78 | 2417 |
| 1717432200 | 509.932 | 4.13 | 0.82 | 514.20899 | 514.849 | 509.932 | 6195 |
| 1717173000 | 505.799 | -4.81 | -0.94 | 509.4 | 509.598 | 505.502 | 6213 |
| 1717086600 | 510.604 | -3.49 | -0.68 | 511.526 | 512.293 | 509.679 | 5263 |
| 1717000200 | 514.09 | -0.09 | -0.02 | 513.474 | 514.518 | 511.73 | 4064 |
| 1716913800 | 514.184 | -1.29 | -0.25 | 515.5 | 516.011 | 513.823 | 4223 |
| 1716827400 | 515.477 | 0.32 | 0.06 | 515.014 | 515.477 | 514.111 | 2499 |
| 1716568200 | 515.152 | -2.42 | -0.47 | 513.59799 | 515.774 | 512.811 | 7289 |
| 1716481800 | 517.575 | 0.28 | 0.05 | 519.455 | 520.134 | 515.9 | 5476 |
| 1716395400 | 517.29999 | 1.73 | 0.34 | 516.238 | 517.55999 | 516.119 | 1983 |
| 1716309000 | 515.572 | -1.04 | -0.20 | 515.16099 | 516 | 514.33 | 5822 |
| 1716222600 | 516.613 | 3.41 | 0.67 | 514.255 | 516.613 | 514.126 | 5334 |
| 1715963400 | 513.2 | -2.42 | -0.47 | 514.047 | 515.222 | 513 | 2488 |
| 1715877000 | 515.62199 | 2.86 | 0.56 | 514.726 | 516.03599 | 514.595 | 5589 |
| 1715790600 | 512.759 | 3.21 | 0.63 | 510.473 | 512.921 | 509.673 | 4864 |
| 1715704200 | 509.548 | 0 | 0.00 | 509.548 | 509.548 | 509.548 | 0 |
| 1715617800 | 509.548 | -0.64 | -0.12 | 511.047 | 511.189 | 509.19 | 3267 |
| 1715358600 | 510.185 | 1.56 | 0.31 | 510.527 | 511.616 | 509.859 | 4048 |
| 1715272200 | 508.628 | 0.77 | 0.15 | 507.908 | 508.7 | 506.97 | 5038 |
| 1715185800 | 507.855 | 0.41 | 0.08 | 508.414 | 508.832 | 505.936 | 3649 |
| 1715099400 | 507.444 | 3.81 | 0.76 | 506.822 | 507.608 | 506.191 | 4000 |
| 1715013000 | 503.635 | 3.79 | 0.76 | 502.286 | 503.85 | 501.9 | 4489 |
| 1714753800 | 499.848 | 4.74 | 0.96 | 498.047 | 501.237 | 497.4 | 4560 |
| 1714667400 | 495.112 | -5.23 | -1.05 | 495.232 | 497.896 | 494 | 11059 |
| 1714494600 | 500.346 | -1.38 | -0.28 | 502.624 | 502.925 | 500.1 | 6455 |
| 1714408200 | 501.726 | -0.42 | -0.08 | 502.175 | 504.144 | 501.417 | 4457 |
| 1714149000 | 502.149 | 10.29 | 2.09 | 499.202 | 502.904 | 497.835 | 5773 |
| 1714062600 | 491.856 | -6.17 | -1.24 | 495.209 | 495.459 | 490.867 | 9046 |
| 1713976200 | 498.026 | 0.19 | 0.04 | 500.61 | 500.908 | 497.9 | 6237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
