ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares Core S&P 500 UCITS ETF

iShares Core S&P 500 UCITS ETF (CSPX)

619.223
-2.24
( -0.36% )
Updated: 08:11:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1737653400614.25100.00614.251614.251614.2510
1737567000614.25100.00614.251614.251614.2510
1737480600614.251-0.08-0.01614.78099618.29999613.7513926
1737394200614.335-4.39-0.71617.639618.16099612.53312306
1737135000618.726.11.00613.532619.67661315614
1737048600612.6181.110.18615.638616.0326126401
1736962200611.5110.061.67601.299612.301601.0336297
1736875800601.448-0.66-0.11606.307607.548600.387093
1736789400602.104-0.9-0.15602.832604.306599.11414013
1736530200603.004-5.33-0.88608.426609.133601.511127
1736443800608.333-0.01-0.00607.45899609.386606.3563769
1736357400608.3460.190.03607.956609.98605.610094
1736271000608.155-5.72-0.93608.238612.11699606.73916348
1736184600613.8743.660.60611.11614.6608.514451
1735925400610.211-0.59-0.10607.096610.211605.57742
1735839000610.7966.421.06605.88611.999604.9489912552
1735666200604.3730.780.13601.60799604.865600.853852
1735579800603.59-3.5-0.58605.865607.347598.36911179
1735320600607.085-3.18-0.52612.571613.29960511169
1735061400610.261995.450.90609.801611.111609.1394557
1734975000604.809-0.93-0.15606.736607.20399602.9910665
1734715800605.7411.780.29598.071605.741591.69117957
1734629400603.964-9.48-1.55601.32605.292599.2419507
1734543000613.448991.790.29612.321614.55999610.727627
1734456600611.662-1.2-0.20611.94399613.207609.41910456
1734370200612.8661.530.25610.773614.23610.1318330
1734111000611.336-2.46-0.40614.655615.022609.646133
1734024600613.79999-0.8-0.13612.948615.537611.54173
1733938200614.66.741.11610.013614.776097071
1733851800607.85600.00607.856607.856607.8560
1733765400607.856-2.86-0.47611.45899612.128605.90518716
1733506200610.7150.380.06608.53099612.83606.668018
1733419800610.335-0.89-0.15611.605612.932609.17612969
1733333400611.2221.860.31611.03599614.2326106747
1733247000609.361-1.47-0.24610.568610.56860812181
1733160600610.8325.160.85608.113612.11606.511858
1732901400605.6721.520.25602.999606.054602.669997441
1732815000604.149-3.22-0.53604.503604.669996035910
1732728600607.36500.00607.365607.365607.3650
1732642200607.3652.080.34605.37199607.957602.852998822
1732555800605.29-1.54-0.25607.261607.993603.6910183
1732296600606.8287.111.19601.29499609.131996017657
1732210200599.7157.821.32594.576600592.3645812
1732123800591.8980.610.10594.248595.306589.8038590
1732037400591.29-0.53-0.09591.28599592.088584.23711695
1731951000591.8171.010.17590.216591.817587.99863
1731691800590.811-8.28-1.38594594.957590.5248995
1731605400599.09299-1.35-0.23601.032604.705597.911346
1731519000600.443992.80.47596.359600.44399594.1111855
1731432600597.6440.080.01597.58399599.097596.91615680
1731346200597.559995.620.95595.45399599.07899595.37817560
1731087000591.943996.491.11588.075591.94399585.328998249
1731000600585.453993.490.60584.505585.64599582.8212367
1730914200581.96422.594.04580.682586.229579.52821792
1730827800559.373.170.57556.605559.94555.3084593
1730741400556.203-5.77-1.03557.48557.981554.5156985
1730482200561.9723.580.64557.471562.768556.381995944
1730395800558.395-11.12-1.95563.047563.469557.7999914583
1730309400569.514-2.24-0.39572.006572.006568.179997296
1730223000571.7561.40.25570.572572.13699569.55445
1730136600570.352-1.4-0.24572.088572.3975705539
1729873800571.7492.640.46568.943572.84568.48210169
1729787400569.11-1.03-0.18570.828572.261568.9535060

Your Recent History

Delayed Upgrade Clock