
Euronext Core Europe PAB 50 (CPABP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.47 | 0.218269162649 | 2964.23 | 2990.94 | 2945.54 | 0 | 0 | IX |
4 | 96.15 | 3.34487137117 | 2874.55 | 3022.88 | 2851.48 | 0 | 0 | IX |
12 | 265.8 | 9.82661096529 | 2704.9 | 3022.88 | 2660.77 | 0 | 0 | IX |
26 | 223.47 | 8.13437535263 | 2747.23 | 3022.88 | 2562.96 | 0 | 0 | IX |
52 | 213.06 | 7.72617165402 | 2757.64 | 3022.88 | 2526.44 | 0 | 0 | IX |
156 | 684.44 | 29.9371025168 | 2286.26 | 3022.88 | 1879.47 | 0 | 0 | IX |
260 | 613.95 | 26.0507054206 | 2356.75 | 3022.88 | 1879.47 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.