Euronext Core Europe PAB 50 (CPABP)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 27.67 | 1.07089088678 | 2583.83 | 2648.21 | 2583.83 | 0 | 0 | IX |
| 4 | -283.86 | -9.80396220159 | 2895.36 | 2905.51 | 2424.55 | 0 | 0 | IX |
| 12 | -260.76 | -9.07856531094 | 2872.26 | 3022.88 | 2424.55 | 0 | 0 | IX |
| 26 | -84.71 | -3.14181758839 | 2696.21 | 3022.88 | 2424.55 | 0 | 0 | IX |
| 52 | -104.31 | -3.8408430634 | 2715.81 | 3022.88 | 2424.55 | 0 | 0 | IX |
| 156 | 362.62 | 16.1244708477 | 2248.88 | 3022.88 | 1879.47 | 0 | 0 | IX |
| 260 | 254.75 | 10.8093773205 | 2356.75 | 3022.88 | 1879.47 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
