Euronext Core Europe PAB 50 (CPABP)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.19 | 0.141352054328 | 2964.23 | 2990.94 | 2945.54 | 0 | 0 | IX |
| 4 | 93.87 | 3.26555460855 | 2874.55 | 3022.88 | 2851.48 | 0 | 0 | IX |
| 12 | 263.52 | 9.74231949425 | 2704.9 | 3022.88 | 2660.77 | 0 | 0 | IX |
| 26 | 221.19 | 8.05138266545 | 2747.23 | 3022.88 | 2562.96 | 0 | 0 | IX |
| 52 | 210.78 | 7.6434922615 | 2757.64 | 3022.88 | 2562.96 | 0 | 0 | IX |
| 156 | 682.16 | 29.8373763264 | 2286.26 | 3022.88 | 1879.47 | 0 | 0 | IX |
| 260 | 611.67 | 25.953962024 | 2356.75 | 3022.88 | 1879.47 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
