ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,824.40
      0.38%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.925
      0.29%
      Bitcoin
      95,847.28
      0.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Ionik Corporation (INIK) Quote

      Ionik Corporation

      Ionik Corporation (INIK)

      TSXV
      0.10
      0.00
      (0.00%)
      Closed December 23 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.10
      Bid
      0.10
      Ask
      0.105
      Volume
      60,000
      0.10 Day's Range 0.10
      0.00 52 Week Range 0.00
      Market Cap
      28.473M
      Previous Close
      0.10
      Open
      0.10
      Last Trade
      54000
      @
      0.1
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      284,726,000
      Dividend Yield
      -
      PE Ratio
      -0.51
      Earnings Per Share (EPS)
      -0.2
      Revenue
      140.64M
      Net Profit
      -56.2M

      About Ionik Corporation

      Sector
      Prepackaged Software
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.popreach.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      2020
      Ionik Corporation is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker INIK. The last closing price for Ionik was $0.10. Over the last year, Ionik shares have traded in a share price range of $ 0.00 to $ 0.00.

      Ionik currently has 284,726,000 shares outstanding. The market capitalization of Ionik is $28.47 million. Ionik has a price to earnings ratio (PE ratio) of -0.51.

      Ask ADVFN Intelligence (AI)

      INIK Latest News

      More News

      Ionik Announces Director Resignations

      Ionik Announces Director Resignations Canada NewsWire TORONTO, Jan. 22, 2024 TORONTO, Jan. 22, 2024 /CNW/ - PopReach Corporation (dba "Ionik", or the "Company") (TSXV: INIK...

      January 22 2024
      PR Newswire (Canada)

      Ionik Unveils Fully Rebranded Website

      Ionik Unveils Fully Rebranded Website Canada NewsWire TORONTO, Dec. 22, 2023 /Not for distribution to US wire services or for dissemination in the United States of America/...

      December 22 2023
      PR Newswire (Canada)

      Ionik Announces Third Quarter 2023 Results

      Ionik Announces Third Quarter 2023 Results Canada NewsWire TORONTO, Nov. 27, 2023 /NOT FOR DISTRIBUTION TO US WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA/ Q3 Revenue of...

      November 27 2023
      PR Newswire (Canada)

      Ionik Acquires SHIFT44

      Ionik Acquires SHIFT44 Canada NewsWire TORONTO, Nov. 20, 2023 Ionik's first party data acquisition capabilities expanded, financed with existing resources TORONTO, Nov. 20, 2023 /CNW/...

      November 20 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      INIK - Frequently Asked Questions (FAQ)

      What is the current Ionik share price?
      The current share price of Ionik is $ 0.10
      How many Ionik shares are in issue?
      Ionik has 284,726,000 shares in issue
      What is the market cap of Ionik?
      The market capitalisation of Ionik is CAD 28.47M
      What is the 1 year trading range for Ionik share price?
      Ionik has traded in the range of $ 0.00 to $ 0.00 during the past year
      What is the PE ratio of Ionik?
      The price to earnings ratio of Ionik is -0.51
      What is the cash to sales ratio of Ionik?
      The cash to sales ratio of Ionik is 0.2
      What is the reporting currency for Ionik?
      Ionik reports financial results in USD
      What is the latest annual turnover for Ionik?
      The latest annual turnover of Ionik is USD 140.64M
      What is the latest annual profit for Ionik?
      The latest annual profit of Ionik is USD -56.2M
      What is the registered address of Ionik?
      The registered address for Ionik is 1 UNIVERSITY AVENUE, 3RD FLOOR, TORONTO, ONTARIO, M5J 2P1
      What is the Ionik website address?
      The website address for Ionik is www.popreach.com
      Which industry sector does Ionik operate in?
      Ionik operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GNFIGenifi Inc
      $ 0.015
      (200.00%)
      		4k
      GHR.HGolden Harp Resources Inc
      $ 0.10
      (185.71%)
      		2.73k
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		2k
      NICKNickelex Resource Corporation
      $ 0.01
      (100.00%)
      		1.1k
      GAR.HGreen Arrow Resources Inc
      $ 0.045
      (80.00%)
      		1,000
      CBAChampion Bear Resources Ltd
      $ 0.015
      (-62.50%)
      		101k
      NIKL.HGK Resources LTD
      $ 0.045
      (-50.00%)
      		1,000
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M
      WWTWater Ways Technologies Inc
      $ 0.005
      (-50.00%)
      		106.09k
      COOOstrom Climate Solutions Inc
      $ 0.05
      (-50.00%)
      		109.5k
      QNCQuantum Emotion Corp
      $ 0.435
      (26.09%)
      		7.32M
      GXUGoviEx Uranium Inc
      $ 0.055
      (10.00%)
      		4.68M
      FUUF3 Uranium Corp
      $ 0.25
      (6.38%)
      		3.64M
      AUUAALUULA Composites Inc
      $ 0.05
      (0.00%)
      		3.63M
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M

      Discussion

      View Full Feed
      subslover subslover 8 minutes ago
      Stock caught a case of the runs. Hope you bought in last Thursday♥️
      PHIO
      SteveSchiets SteveSchiets 13 minutes ago
      Ok let's talk about facts then. Remind yourself we talk about a beaten down penny stock with a history.
      I keep an open mind with it comes down to the penny stock investment thesis. This is not a company to compare to any other nasdaq listed stock with recurring revenues.
      Highly risky
      SEV
      INV4 INV4 20 minutes ago
      Good morning. Nice start! 💹

      $ABAT
      ABAT
      shajandr shajandr 21 minutes ago
      No prob. Endlessly, CONtinually loosing munny by selling $1.00 bills for 77.2¢ - Rogerinocchio and _____Ben have a clever way to keep operating with non-stop LOSSES.

      Here is their master binniss plann:

      1. Don't pay bills.
      2. Don't pay taxes.
      3. Add more de
      FUNN
      diggitydoodle diggitydoodle 22 minutes ago
      Last week of the year. So far, nothing. Plenty of hopes, wishes and potential. But, this tickers performance hasn't changed in 3 years. No matter how many times we've been told "it's coming", "Imminent" or "we should hear something soon".
      New year is next week. Maybe we finish out '24 hearing
      RNVA
      BIOCHEMUP BIOCHEMUP 24 minutes ago
      Im in.
      ONDS
      Hi_Lo Hi_Lo 28 minutes ago
      Nevermind BCAP.
      That's the smartest thing you have ever posted.
      BCAP
      BIOCHEMUP BIOCHEMUP 29 minutes ago
      I Bought more shares in pre market. Going to get lit 
      KULR
      Seminole Red Seminole Red 31 minutes ago
      President-elect Donald Trump has transferred his roughly 115 million shares in Trump Media & Technology Group, the parent company of Truth Social, into a trust controlled by his oldest son, Donald Trump Jr., according to a Securities and Exchange Commission filing.

      The filing, made Th
      cowtown jay cowtown jay 36 minutes ago
      "I can only imagine..."

      Off topic, but every time I see those four words, I hear a song with that title.

      https://www.google.com/search?q=song+i+can+only+imagine&sca_esv=b72004035a3299c8&sxsrf=ADLYWILltJ62786C0i1oeJMYFA21TN86yA%3A1734943685637&source=hp&ei=xSNpZ967JJyEp8
      IceCold8 IceCold8 37 minutes ago
      Seems, to be the same old scheme that was passed on to them by Caren Currier ,before it was run by George Powell lll, and coincidentally,Logan has been a note holder in all of these filings which you can find on otcmarkets.com and now we have Greg bachrach,taking the handoff of the baton,all while
      CGAC
      Hi_Lo Hi_Lo 38 minutes ago
      But that goes for the American members, you can do whatever you want in Brazil.
      Who the hell is in Brazil?

      First you're desperate and now you've lost it.
      WNFT
      Seminole Red Seminole Red 41 minutes ago
      I agree
      INV4 INV4 43 minutes ago
      Good morning TNXP-ers 🤶

      $TNXP 💹
      TNXP
      DocLee DocLee 48 minutes ago
      Robot(hemo)Rhoid the interior of Ken Griffins a$$. Nice one DD.
      Glædelig jul og et (meget) lykkebringende 2025
      NWBO
      SkeBallLarry SkeBallLarry 55 minutes ago
      Forever Country >

      https://youtu.be/s9gAXwYZtfk
      rocketeer357 rocketeer357 56 minutes ago
      Money well spent it would seem. You'd best hope the adjustment to his arm a slot like Sale doesn't result in the same injury downtime like Sale.

      Looks like the Polar Bear is one left without a chair when the first basemen $$ music stopped this offseason. Hard to believe that nobody wa
      DocLee DocLee 60 minutes ago
      NICE will not be a problem. NWBO has been in discussions with them for years and both sides know where the other stands. NICE knows that DCVax-L is a game-changer in all areas of oncology and that agreement must be reached with the Company. It will bend over backwards to reach an agreement but th
      NWBO
      payupdeadbeat payupdeadbeat 1 hour ago
      Simple tactic, but childish and indicative of a small mind. 
      DBMM
      Ppastis Ppastis 1 hour ago
      Then ... I am finally redeemed from you and all other suckers !!!!
      Yes, teddi ( the liar, adam )  style="font-size: 1em"nordie, dead ( hopefully also on the nio board ), pumpki, ...
      LWLG
      sectorspider sectorspider 1 hour ago
      It only went up to about $1.93, & yes I sold & paid off my lakehouse with the proceeds. Ugly bloodbath down after that. Many people - belivers in Foote, got conpletly wiped out. Foote might want to go hide with Epstein. Then we will let AI find both of those sickos. 
      Anyone use Atua Ai to pro
      HMBL
      nowwhat2 nowwhat2 1 hour ago
      Willy Wonka

      https://investorshub.advfn.com/uimage/uploads/2024/12/23/exmpaXRP_121212_23_45d_1205am_WAIT_WHAT.jpg

      hmmmmmmm, now ;


      Just who SAYS all this "crypto stuff" is COMPLETELY "unhackable" anyways ?......


      I mean ;
      XRPUSD
      PatentGuy1 PatentGuy1 1 hour ago
      What was your previous alias? Your current one started in 2020 not 2010.
      LQMT
      sectorspider sectorspider 2 hours ago
      Foote took to his feet to run away huh? Wow. What a lowsey faceplant for Brian's congregation. 
      HMBL
      bbotcs bbotcs 2 hours ago
      OT: Any country-music fans out there? Bill Anderson is a very talented songwriter. He is signing the song. Country artists appear in cameos. Tanya Tucker is seated next to Bill, and look who the fry cook is! Enjoy! https://video.search.yahoo.com/search/video?fr=yset_chr_syc_hp-s&ei=UTF-8&p=it

      Your Recent History

      TSXV
      INIK
      Ionik
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads