ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,777.49
      -0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Ionik Corporation (INIK) Quote

      Ionik Corporation

      Ionik Corporation (INIK)

      TSXV
      0.105
      0.00
      (0.00%)
      Closed January 04 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.105
      Bid
      0.10
      Ask
      0.12
      Volume
      -
      0.00 Day's Range 0.00
      0.085 52 Week Range 0.205
      Market Cap
      29.896M
      Previous Close
      0.105
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      56,206
      Shares Outstanding
      284,726,000
      Dividend Yield
      -
      PE Ratio
      -0.91
      Earnings Per Share (EPS)
      -0.2
      Revenue
      140.64M
      Net Profit
      -56.2M

      About Ionik Corporation

      Sector
      Prepackaged Software
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.popreach.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      2020
      Ionik Corporation is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker INIK. The last closing price for Ionik was $0.11. Over the last year, Ionik shares have traded in a share price range of $ 0.085 to $ 0.205.

      Ionik currently has 284,726,000 shares outstanding. The market capitalization of Ionik is $29.90 million. Ionik has a price to earnings ratio (PE ratio) of -0.91.

      Ask ADVFN Intelligence (AI)

      INIK Latest News

      More News

      Ionik Announces Director Resignations

      Ionik Announces Director Resignations Canada NewsWire TORONTO, Jan. 22, 2024 TORONTO, Jan. 22, 2024 /CNW/ - PopReach Corporation (dba "Ionik", or the "Company") (TSXV: INIK...

      January 22 2024
      PR Newswire (Canada)

      Ionik Unveils Fully Rebranded Website

      Ionik Unveils Fully Rebranded Website Canada NewsWire TORONTO, Dec. 22, 2023 /Not for distribution to US wire services or for dissemination in the United States of America/...

      December 22 2023
      PR Newswire (Canada)

      Ionik Announces Third Quarter 2023 Results

      Ionik Announces Third Quarter 2023 Results Canada NewsWire TORONTO, Nov. 27, 2023 /NOT FOR DISTRIBUTION TO US WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA/ Q3 Revenue of...

      November 27 2023
      PR Newswire (Canada)

      Ionik Acquires SHIFT44

      Ionik Acquires SHIFT44 Canada NewsWire TORONTO, Nov. 20, 2023 Ionik's first party data acquisition capabilities expanded, financed with existing resources TORONTO, Nov. 20, 2023 /CNW/...

      November 20 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00550.10.1050.1387380.10050016CS
      4-0.01-8.695652173910.1150.120.1486150.10490653CS
      12-0.04-27.58620689660.1450.1450.09562060.11159995CS
      26-0.045-300.150.190.09494910.12693851CS
      52-0.085-44.73684210530.190.2050.085345990.13441842CS
      156-0.08-43.24324324320.1850.210.085361720.14491955CS
      260-0.08-43.24324324320.1850.210.085361720.14491955CS

      INIK - Frequently Asked Questions (FAQ)

      What is the current Ionik share price?
      The current share price of Ionik is $ 0.105
      How many Ionik shares are in issue?
      Ionik has 284,726,000 shares in issue
      What is the market cap of Ionik?
      The market capitalisation of Ionik is CAD 29.9M
      What is the 1 year trading range for Ionik share price?
      Ionik has traded in the range of $ 0.085 to $ 0.205 during the past year
      What is the PE ratio of Ionik?
      The price to earnings ratio of Ionik is -0.91
      What is the cash to sales ratio of Ionik?
      The cash to sales ratio of Ionik is 0.36
      What is the reporting currency for Ionik?
      Ionik reports financial results in USD
      What is the latest annual turnover for Ionik?
      The latest annual turnover of Ionik is USD 140.64M
      What is the latest annual profit for Ionik?
      The latest annual profit of Ionik is USD -56.2M
      What is the registered address of Ionik?
      The registered address for Ionik is 1 UNIVERSITY AVENUE, 3RD FLOOR, TORONTO, ONTARIO, M5J 2P1
      What is the Ionik website address?
      The website address for Ionik is www.popreach.com
      Which industry sector does Ionik operate in?
      Ionik operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MUST.HMust Capital Inc
      $ 0.06
      (200.00%)
      		165k
      KUAI.PKua Investments Inc
      $ 0.045
      (125.00%)
      		14k
      CRBKCarebook Technologies Inc
      $ 0.095
      (111.11%)
      		420.1k
      CPLCopper Lake Resources Ltd
      $ 0.01
      (100.00%)
      		9k
      VKG.HNorse Gold Corp
      $ 0.02
      (100.00%)
      		2.16k
      TVITVI Pacific Inc
      $ 0.005
      (-50.00%)
      		11k
      MTBMTB Metals Corp
      $ 0.01
      (-50.00%)
      		116.4k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		10k
      KOVOKovo+ Holdings Inc
      $ 0.035
      (-41.67%)
      		15k
      PORPortofino Resources Inc
      $ 0.01
      (-33.33%)
      		349k
      MATEBlockmate Ventures Inc
      $ 0.41
      (38.98%)
      		9.03M
      DMDataMetrex AI Limited
      $ 0.005
      (0.00%)
      		4.48M
      THRMTherma Bright Inc
      $ 0.04
      (14.29%)
      		3.45M
      GPUSAlset AI Ventures Inc
      $ 0.16
      (-3.03%)
      		2.41M
      SSESilver Spruce Resources Inc
      $ 0.005
      (0.00%)
      		2.14M

      Discussion

      View Full Feed
      thistraderknowsall thistraderknowsall 1 minute ago
      ASM crypto HUGE $1 RUN UP UNDERWAY!

      Great news!!!!
      ASM
      TrendTrade2016 TrendTrade2016 2 minutes ago
      XBOTF/XBOT...READY FOR BREAK OUT...NOT JUST A ROBOT COMPANY...THEY HOLD ETH AND SOL...COMPANY DOES NOT TO RAISE CAPITAL...THEY USE THEIR CRYPTO HOLDING TO FINANCE OPERATIONS
      XBOTF
      TrendTrade2016 TrendTrade2016 7 minutes ago
      ARSLF/ARH.V THE NEXT OIL AND GAS MINI MONSTER IS ABOUT TO EXPLODE...ONE OF THE MOST POWERFUL MONTHLY SET UP FOR A 28C STOCK
      ARSLF
      TrendTrade2016 TrendTrade2016 12 minutes ago
      HGARF/HG.CA ANOTHER LITTLE CAN GEM ABOUT TO RUMBLE AS THE WEEKLY TREND TAKES HOLD
      HGRAF
      Ranb2khz Ranb2khz 18 minutes ago
      Thank you brother for opening up your heart of love through words of truth.

      So i challenge all y'all in this new year of 2025...Dont just say i love you...lets show each other...lets not keep our light and love under a basket...let it shine unto a lost and dying world. So by the time
      RealDutch RealDutch 18 minutes ago
      Concerns raised:

      Concerns raised by who? Are you an employee, shareholder or vendor?
      ITUP
      Wayne R Wayne R 27 minutes ago
      Woohoo 🥸🚀🎉
      MULN
      fuagf fuagf 28 minutes ago
      Democrats legislate to help Trump keep his promises ..

      "Democrats are using this strategy not just to highlight Trump’s failures but also to reclaim the narrative on key issues like health care, labor rights, and economic fairness. “Democrats need to own these issues,” Meiselas said.
      maximus_art maximus_art 33 minutes ago
      Thank you! I really do appreciate it.
      Most times you ask folks for help or assistance,
      & in the social media time we live in, folks will
      verbally spit on you. We all need help from time
      to time. I'm glad it was you that I contacted.
      Thanks for the links & helpin
      CRNC
      pennystock_es pennystock_es 43 minutes ago
      Happy New Year to all. Does anyone have any updates on $NGCG ? Let's see if the new year is good for a company with a good structure.
      NGCG
      MoCubano MoCubano 44 minutes ago
      You should put those glasses on your butt*ole, you'll probably read and see better one eyed. My (free) advice dor the day. 
      FNMA
      Tahoe2468 Tahoe2468 53 minutes ago
      You need to put this stuff too on Stocktwits 
      KRTL
      TJG TJG 1 hour ago
      If you go to the Affluence Corp web page under the "Our Story" section on the cover page it states that in 2019 they moved from a Social Media to a Holding Company. 

      For some reason I can't cut and paste it with my phone so if anyone want to varify it they need to go to the site and r
      AFFU
      Peter J Peter J 1 hour ago
      You talk a lot for an altruist with a $1,- investment, imo. 🤣

      How is that link coming along? I only read a bs post...

      You are probably very reluctant to post that link, since it is, if it excists at all, from the year 1875...🤣

      And then th
      ERHE
      Truthsocial Truthsocial 1 hour ago
      These point of facts are lost on most ...
      When RDGL completes successful human clinical trials as an outpatient treatment on 18 different indications.....imo the sky is the limit

      Then we have ISOPET which I do believe will probably be separated from RDGL imo

      St
      RDGL
      JoeForkeyBolo JoeForkeyBolo 1 hour ago
      There's one additional backtest I ran on SOXL using the same Buy SAFE 5% adjustments from my previous post. Instead of using Black Swan trading during the 2.5 months of cash depletion, funds sufficient to allow all buying during this period were added for the test. These funds were later removed whe
      SOXL
      MrSteven MrSteven 1 hour ago
      No money is coming in soon. He committed to pay 6 months pay to US and Indian staff in 4 batches which was supposed to be cleared in the month of December and rest pending outstanding was supposed to be cleared in January. But unfortunately here staff in USA have received absolutely nothing not even
      ITUP
      tkg tkg 1 hour ago
      https://x.com/DisasterCrypto/status/1868049654841307571
      LWLG
      Neverending Neverending 1 hour ago
      I sure hope u guys sold some! Don't be greedy with this get rich quick scheme they always turn out to be losers. The judges will sink this patent troll quick as it is the politics of the times we are in and has been for some time. The big tech companies work the politicians with money and the poli
      PRKR
      diggitydoodle diggitydoodle 1 hour ago
      Again, absolutely nothing saying that RNVA shareholders will benefit from FOXOs success.
      More nothing burgers served!
      RNVA!!$$??????????????????????????
      RNVA
      igotthemojo igotthemojo 2 hours ago
      i always play fcel for some trades when it moves...thats why i follow it...but i had no time for them today...FNMA went up 30% on huge volume....and was a far cheaper and much more lucrative play...
      FCEL
      Seminole Red Seminole Red 2 hours ago
      looks to me the 4 best teams made it.....ohio state, penn state,notre dame, texas....
      Seminole Red Seminole Red 2 hours ago
      with Johnson speaker we dont have to worry about Biden sneaking through any more bills before the 20th....
      IceCold8 IceCold8 2 hours ago
      I got the post up on "x"!
      https://x.com/MatthewJordanS8/status/1875465946267308432
      CGAC

      Your Recent History

      TSXV
      INIK
      Ionik
      TSXV
      TR
      Troubadour Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads