Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Core Europe PAB 50 | CPABP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -7.38 | -0.26% | 2,817.50 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,823.21 | 2,802.34 | 2,823.21 | 2,817.50 | 2,824.88 |
CPABP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPABP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2,824.88 | -4.13 | -0.15% | 2,828.80 | 2,833.16 | 2,822.68 | 0 |
| May 15 2024 | 2,829.01 | 17.82 | 0.63% | 2,812.45 | 2,829.63 | 2,806.21 | 0 |
| May 14 2024 | 2,811.19 | -1.74 | -0.06% | 2,812.17 | 2,813.50 | 2,798.80 | 0 |
| May 13 2024 | 2,812.93 | -8.53 | -0.30% | 2,817.90 | 2,824.81 | 2,808.68 | 0 |
| May 10 2024 | 2,821.46 | 19.11 | 0.68% | 2,802.72 | 2,825.25 | 2,802.72 | 0 |
| May 09 2024 | 2,802.35 | 15.19 | 0.54% | 2,786.97 | 2,804.10 | 2,779.86 | 0 |
| May 08 2024 | 2,787.16 | 8.33 | 0.30% | 2,778.71 | 2,797.12 | 2,778.71 | 0 |
| May 07 2024 | 2,778.83 | 37.21 | 1.36% | 2,745.76 | 2,779.31 | 2,745.76 | 0 |
| May 06 2024 | 2,741.62 | 10.19 | 0.37% | 2,731.67 | 2,750.40 | 2,726.26 | 0 |
| May 03 2024 | 2,731.43 | 26.62 | 0.98% | 2,706.40 | 2,742.56 | 2,706.40 | 0 |
| May 02 2024 | 2,704.81 | -17.76 | -0.65% | 2,722.41 | 2,722.41 | 2,700.23 | 0 |
| Apr 30 2024 | 2,722.57 | -18.57 | -0.68% | 2,741.70 | 2,747.36 | 2,718.61 | 0 |
| Apr 29 2024 | 2,741.14 | -10.62 | -0.39% | 2,753.35 | 2,768.00 | 2,741.14 | 0 |
| Apr 26 2024 | 2,751.76 | 37.84 | 1.39% | 2,714.65 | 2,758.77 | 2,714.65 | 0 |
| Apr 25 2024 | 2,713.92 | -22.35 | -0.82% | 2,741.18 | 2,741.71 | 2,692.90 | 0 |
| Apr 24 2024 | 2,736.27 | -3.57 | -0.13% | 2,740.30 | 2,762.88 | 2,732.95 | 0 |
| Apr 23 2024 | 2,739.84 | 41.66 | 1.54% | 2,699.88 | 2,742.25 | 2,699.88 | 0 |
| Apr 22 2024 | 2,698.18 | 7.98 | 0.30% | 2,692.16 | 2,712.73 | 2,692.16 | 0 |
| Apr 19 2024 | 2,690.20 | -9.48 | -0.35% | 2,694.17 | 2,702.80 | 2,678.66 | 0 |
| Apr 18 2024 | 2,699.68 | 3.30 | 0.12% | 2,697.27 | 2,711.18 | 2,684.59 | 0 |
| Apr 17 2024 | 2,696.38 | -20.38 | -0.75% | 2,715.81 | 2,735.48 | 2,695.23 | 0 |
